RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:58:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 697,4 | 3 767,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:58:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 697,4 | 3 767,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:57:54 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 697,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:57:54 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 697,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:57:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:57:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:57:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 770,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:57:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 770,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:52:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 700,6 | 3 770,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:52:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 700,6 | 3 770,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:51:54 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 700,6 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:51:54 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 700,6 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:51:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:51:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:51:53 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 774,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:51:53 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 774,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:50:36 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 704,6 | 3 774,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:50:36 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 704,6 | 3 774,6 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:49:56 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 704,6 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:49:56 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 704,6 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:49:56 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:49:56 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:49:56 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 779,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:49:56 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 779,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:48:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 709,4 | 3 779,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:48:34 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 709,4 | 3 779,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:55 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 709,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:55 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 709,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 781,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:54 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 781,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:07 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 711,4 | 3 781,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:07 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 711,4 | 3 781,4 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:05 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 711,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:05 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 711,4 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:03 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:03 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:47:03 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:47:03 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:43:24 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:43:24 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:42:52 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:42:52 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:42:50 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:42:50 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 784,2 | 60 | 3 855,0 | 70 | 3 865,0 | 80 |
| 06.11.2012 16:42:09 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:42:09 | 80 | 3 505,1 | 70 | 3 661,3 | 60 | 3 714,2 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:42:09 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 06.11.2012 16:42:09 | 30 | 3 505,0 | 20 | 3 505,1 | 10 | 3 661,3 | 3 855,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |