RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 13:40:09 | 20 | 3 750,1 | 10 | 3 780,0 | 7 | 3 790,0 | 3 809,9 | 10 | 3 810,0 | 40 | 3 820,0 | 60 |
| 05.11.2012 13:40:09 | 20 | 3 750,1 | 10 | 3 780,0 | 7 | 3 790,0 | 3 809,9 | 10 | 3 810,0 | 40 | 3 820,0 | 60 |
| 05.11.2012 13:40:09 | 20 | 3 750,1 | 10 | 3 780,0 | 7 | 3 790,0 | 3 809,9 | 10 | 3 810,0 | 40 | 3 820,0 | 60 |
| 05.11.2012 13:27:57 | 30 | 3 750,1 | 20 | 3 780,0 | 17 | 3 790,0 | 3 809,9 | 10 | 3 810,0 | 40 | 3 820,0 | 60 |
| 05.11.2012 13:27:57 | 30 | 3 750,1 | 20 | 3 780,0 | 17 | 3 790,0 | 3 809,9 | 10 | 3 810,0 | 40 | 3 820,0 | 60 |
| 05.11.2012 11:24:35 | 30 | 3 750,1 | 20 | 3 780,0 | 17 | 3 790,0 | 3 810,0 | 30 | 3 820,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 11:24:35 | 30 | 3 750,1 | 20 | 3 780,0 | 17 | 3 790,0 | 3 810,0 | 30 | 3 820,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 11:24:35 | 30 | 3 750,1 | 20 | 3 780,0 | 17 | 3 790,0 | 3 810,0 | 30 | 3 820,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 11:01:39 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 810,0 | 30 | 3 820,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 10:58:56 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 810,0 | 30 | 3 820,0 | 50 | 3 830,0 | 70 |
| 05.11.2012 10:57:59 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 810,0 | 30 | 3 830,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 10:57:59 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 810,0 | 30 | 3 830,0 | 50 | 3 850,0 | 60 |
| 05.11.2012 10:26:57 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 830,0 | 20 | 3 850,0 | 30 | 3 865,0 | 40 |
| 05.11.2012 10:26:57 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 830,0 | 20 | 3 850,0 | 30 | 3 865,0 | 40 |
| 05.11.2012 09:43:11 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:43:11 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:30:31 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 830,0 | 20 | 3 850,0 | 30 | 3 865,0 | 40 |
| 05.11.2012 09:30:31 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 830,0 | 20 | 3 850,0 | 30 | 3 865,0 | 40 |
| 05.11.2012 09:14:16 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:14:16 | 33 | 3 750,1 | 23 | 3 780,0 | 20 | 3 790,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:06:38 | 23 | 3 750,0 | 13 | 3 750,1 | 3 | 3 780,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:06:38 | 23 | 3 750,0 | 13 | 3 750,1 | 3 | 3 780,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:03:26 | 50 | 3 600,0 | 20 | 3 750,0 | 10 | 3 750,1 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:01:35 | 25 | 3 466,0 | 20 | 3 750,0 | 10 | 3 750,1 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 05.11.2012 09:00:04 | 25 | 3 466,0 | 20 | 3 750,0 | 10 | 3 750,1 | 3 850,0 | 10 | 3 865,0 | 20 | 3 890,0 | 21 |
| 02.11.2012 17:05:10 | 28 | 3 751,0 | 8 | 3 803,0 | 5 | 3 820,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:45:53 | 28 | 3 751,0 | 8 | 3 803,0 | 5 | 3 820,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:45:53 | 28 | 3 751,0 | 8 | 3 803,0 | 5 | 3 820,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:42:39 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:42:39 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:35:36 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:35:36 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 15:45:48 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 835,0 | 3 | 3 850,0 | 13 | 3 865,0 | 23 |
| 02.11.2012 15:45:48 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 835,0 | 3 | 3 850,0 | 13 | 3 865,0 | 23 |
| 02.11.2012 14:03:33 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:02:28 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:00:42 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:00:29 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:58:11 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:58:11 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:55:26 | 15 | 3 803,0 | 12 | 3 804,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 35 | 3 750,0 | 5 | 3 803,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 35 | 3 750,0 | 5 | 3 803,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |