RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:45:53 | 28 | 3 751,0 | 8 | 3 803,0 | 5 | 3 820,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:45:53 | 28 | 3 751,0 | 8 | 3 803,0 | 5 | 3 820,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:42:39 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:42:39 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 840,0 | 20 | 3 850,0 | 21 | 3 865,0 | 31 |
| 02.11.2012 16:35:36 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:35:36 | 53 | 3 750,0 | 23 | 3 751,0 | 3 | 3 803,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 1 | 3 865,0 | 11 | 3 870,0 | 16 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 16:34:40 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 15:45:48 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 835,0 | 3 | 3 850,0 | 13 | 3 865,0 | 23 |
| 02.11.2012 15:45:48 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 835,0 | 3 | 3 850,0 | 13 | 3 865,0 | 23 |
| 02.11.2012 14:03:33 | 33 | 3 751,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:02:28 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:00:42 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 14:00:29 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:58:11 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:58:11 | 43 | 3 750,0 | 13 | 3 803,0 | 10 | 3 804,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:55:26 | 15 | 3 803,0 | 12 | 3 804,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 35 | 3 750,0 | 5 | 3 803,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 35 | 3 750,0 | 5 | 3 803,0 | 2 | 3 812,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 850,0 | 10 | 3 865,0 | 20 | 3 870,0 | 25 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 812,0 | 10 | 3 850,0 | 20 | 3 865,0 | 30 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 812,0 | 10 | 3 850,0 | 20 | 3 865,0 | 30 |
| 02.11.2012 13:53:58 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 812,0 | 10 | 3 850,0 | 20 | 3 865,0 | 30 |
| 02.11.2012 13:26:41 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 850,0 | 38 |
| 02.11.2012 13:08:50 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 13:08:50 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 13:08:50 | 53 | 3 701,1 | 33 | 3 750,0 | 3 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 12:01:33 | 56 | 3 701,1 | 36 | 3 750,0 | 6 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 12:00:07 | 46 | 3 701,1 | 26 | 3 750,0 | 6 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 18 | 3 812,0 | 28 | 3 865,0 | 38 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 20 | 3 812,0 | 30 | 3 865,0 | 40 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 20 | 3 812,0 | 30 | 3 865,0 | 40 |
| 02.11.2012 11:18:40 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 811,0 | 20 | 3 812,0 | 30 | 3 865,0 | 40 |
| 02.11.2012 11:16:57 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 810,0 | 18 | 3 811,0 | 38 | 3 812,0 | 48 |
| 02.11.2012 11:16:57 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 810,0 | 18 | 3 811,0 | 38 | 3 812,0 | 48 |
| 02.11.2012 11:16:57 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 810,0 | 18 | 3 811,0 | 38 | 3 812,0 | 48 |
| 02.11.2012 11:08:35 | 46 | 3 701,0 | 26 | 3 701,1 | 6 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |
| 02.11.2012 11:00:40 | 36 | 3 700,0 | 26 | 3 701,0 | 6 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |
| 02.11.2012 11:00:40 | 36 | 3 700,0 | 26 | 3 701,0 | 6 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |
| 02.11.2012 11:00:40 | 36 | 3 700,0 | 26 | 3 701,0 | 6 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |
| 02.11.2012 10:56:09 | 37 | 3 700,0 | 27 | 3 701,0 | 7 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |
| 02.11.2012 10:56:09 | 37 | 3 700,0 | 27 | 3 701,0 | 7 | 3 803,0 | 3 809,0 | 10 | 3 810,0 | 28 | 3 811,0 | 48 |