RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:59:32 | 75 | 3 700,0 | 70 | 3 794,2 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:59:31 | 75 | 3 700,0 | 70 | 3 794,2 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:51 | 75 | 3 700,0 | 70 | 3 794,2 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:51 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:51 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:40 | 75 | 3 700,0 | 70 | 3 791,7 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:01 | 75 | 3 700,0 | 70 | 3 791,7 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:01 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:58:01 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:51:54 | 75 | 3 700,0 | 70 | 3 794,5 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:51:51 | 75 | 3 700,0 | 70 | 3 794,5 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:51:51 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:51:50 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:51:50 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:50:02 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 799,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:24 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 799,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:24 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 799,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:24 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:24 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:24 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:19 | 65 | 3 700,0 | 60 | 3 796,0 | 50 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:19 | 65 | 3 700,0 | 60 | 3 796,0 | 50 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:49:19 | 65 | 3 700,0 | 60 | 3 796,0 | 50 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:59 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:55 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:55 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 800,7 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:53 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:53 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:53 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:20 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:20 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 823,9 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:48:20 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 818,7 | 9 | 3 824,0 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:42:54 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 818,7 | 9 | 3 818,8 | 19 | 3 824,0 | 29 |
| 01.11.2012 16:36:32 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:35:50 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:35:50 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 797,8 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:35:49 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:35:49 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:35:49 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:31:30 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 796,1 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:30:51 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 796,1 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:30:51 | 75 | 3 700,0 | 70 | 3 796,0 | 60 | 3 796,1 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:30:51 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:30:51 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:26:37 | 75 | 3 700,0 | 70 | 3 793,6 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:25:55 | 75 | 3 700,0 | 70 | 3 793,6 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:25:55 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:25:55 | 20 | 3 466,0 | 15 | 3 700,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:24:36 | 75 | 3 700,0 | 70 | 3 791,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |
| 01.11.2012 16:23:56 | 75 | 3 700,0 | 70 | 3 791,0 | 10 | 3 796,0 | 3 818,7 | 9 | 3 818,8 | 19 | 3 825,0 | 29 |