RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:55:27 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,8 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:55:24 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,8 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:55:24 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,8 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:55:24 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:55:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:55:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:23 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,3 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:20 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,3 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:20 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,3 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:19 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:19 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:54:19 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:48:50 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,9 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:48:50 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,9 | 3 770,0 | 10 | 3 779,0 | 20 | 3 786,0 | 40 |
| 31.10.2012 16:40:27 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,9 | 3 779,0 | 10 | 3 786,0 | 30 | 3 802,9 | 90 |
| 31.10.2012 16:40:23 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,9 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:40:23 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 732,9 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:40:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:40:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 805,5 | 90 |
| 31.10.2012 16:40:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 805,5 | 90 |
| 31.10.2012 16:36:25 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 805,5 | 90 |
| 31.10.2012 16:36:22 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:36:22 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 735,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:36:22 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:36:22 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 807,2 | 90 |
| 31.10.2012 16:36:22 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 807,2 | 90 |
| 31.10.2012 16:34:26 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 737,2 | 3 779,0 | 10 | 3 786,0 | 30 | 3 807,2 | 90 |
| 31.10.2012 16:34:21 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 737,2 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:34:21 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 737,2 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:34:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:34:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 810,5 | 90 |
| 31.10.2012 16:34:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 810,5 | 90 |
| 31.10.2012 16:31:28 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 740,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 810,5 | 90 |
| 31.10.2012 16:31:24 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 740,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:31:24 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 740,5 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:31:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:31:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 808,0 | 90 |
| 31.10.2012 16:31:23 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 808,0 | 90 |
| 31.10.2012 16:29:23 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 738,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 808,0 | 90 |
| 31.10.2012 16:29:20 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 738,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:29:20 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 738,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:29:20 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:29:20 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,8 | 90 |
| 31.10.2012 16:29:20 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,8 | 90 |
| 31.10.2012 16:26:22 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 741,8 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,8 | 90 |
| 31.10.2012 16:26:21 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 741,8 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:26:21 | 69 | 3 466,0 | 64 | 3 690,0 | 60 | 3 741,8 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:26:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:26:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |
| 31.10.2012 16:26:21 | 29 | 3 465,0 | 9 | 3 466,0 | 4 | 3 690,0 | 3 779,0 | 10 | 3 786,0 | 30 | 3 811,9 | 40 |