RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 16:58:36 | 74 | 3 660,0 | 64 | 3 687,5 | 4 | 3 690,0 | 3 700,0 | 16 | 3 708,0 | 26 | 3 757,5 | 86 |
| 30.10.2012 16:58:36 | 74 | 3 660,0 | 64 | 3 687,5 | 4 | 3 690,0 | 3 700,0 | 16 | 3 708,0 | 26 | 3 757,5 | 86 |
| 30.10.2012 16:58:36 | 74 | 3 660,0 | 64 | 3 687,5 | 4 | 3 690,0 | 3 700,0 | 16 | 3 708,0 | 26 | 3 757,5 | 86 |
| 30.10.2012 16:52:46 | 74 | 3 660,0 | 64 | 3 687,5 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 757,5 | 89 |
| 30.10.2012 16:52:43 | 74 | 3 660,0 | 64 | 3 687,5 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 830,0 | 30 |
| 30.10.2012 16:52:42 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 830,0 | 30 |
| 30.10.2012 16:52:42 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 754,4 | 89 |
| 30.10.2012 16:51:24 | 74 | 3 660,0 | 64 | 3 684,4 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 754,4 | 89 |
| 30.10.2012 16:51:21 | 74 | 3 660,0 | 64 | 3 684,4 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 34 |
| 30.10.2012 16:50:42 | 74 | 3 660,0 | 64 | 3 684,4 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:50:38 | 74 | 3 660,0 | 64 | 3 684,4 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:50:37 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:50:37 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:46:38 | 74 | 3 660,0 | 64 | 3 680,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:46:36 | 74 | 3 660,0 | 64 | 3 680,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:46:36 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:46:35 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:45:40 | 74 | 3 660,0 | 64 | 3 676,5 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:45:37 | 74 | 3 660,0 | 64 | 3 676,5 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:45:36 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:45:36 | 19 | 3 464,0 | 14 | 3 660,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:44:28 | 74 | 3 660,0 | 64 | 3 679,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:44:28 | 74 | 3 660,0 | 64 | 3 679,0 | 4 | 3 690,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:43 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 679,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:40 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 679,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:40 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 679,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:40 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:40 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:38:40 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:45 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 681,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:41 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 681,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:41 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 681,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:40 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:39 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:35:39 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:40 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 685,4 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:38 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 685,4 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:38 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 685,4 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:36 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:36 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:34:36 | 45 | 3 463,0 | 15 | 3 464,0 | 10 | 3 660,0 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 19 | 3 708,0 | 29 | 3 710,0 | 144 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 20 | 3 708,0 | 30 | 3 710,0 | 145 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 20 | 3 708,0 | 30 | 3 710,0 | 145 |
| 30.10.2012 16:32:13 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 700,0 | 20 | 3 708,0 | 30 | 3 710,0 | 145 |
| 30.10.2012 16:31:43 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 699,0 | 1 | 3 700,0 | 21 | 3 708,0 | 31 |
| 30.10.2012 16:31:41 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 699,0 | 1 | 3 700,0 | 21 | 3 708,0 | 31 |
| 30.10.2012 16:31:41 | 75 | 3 464,0 | 70 | 3 660,0 | 60 | 3 682,7 | 3 699,0 | 1 | 3 700,0 | 21 | 3 708,0 | 31 |