RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:56:19 | 102 | 3 333,0 | 100 | 3 434,0 | 60 | 3 579,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:49:59 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 579,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:49:59 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 579,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:49:59 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:49:59 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:47:57 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 582,3 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:47:57 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 582,3 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:47:57 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:47:57 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:36:02 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 578,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:36:02 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 578,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:36:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:36:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:27:03 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:27:03 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:27:03 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:27:03 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:06 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 580,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:06 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 580,8 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:05 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:05 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 106 | 3 433,3 | 98 | 3 434,0 | 58 | 3 581,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 106 | 3 433,3 | 98 | 3 434,0 | 58 | 3 581,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:26:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:26:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:23:01 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:23:01 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:23:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:23:01 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:22:00 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 574,8 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:22:00 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 574,8 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:22:00 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:22:00 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:18:56 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:18:56 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 577,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:18:56 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:18:56 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:10:41 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 572,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:10:40 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 572,1 | 3 580,0 | 2 | 3 584,0 | 4 | 3 588,0 | 14 |
| 29.10.2012 16:03:00 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 572,1 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:03:00 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 572,1 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:03:00 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:03:00 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:00:57 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 568,3 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:00:57 | 108 | 3 433,3 | 100 | 3 434,0 | 60 | 3 568,3 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:00:56 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |
| 29.10.2012 16:00:56 | 50 | 3 333,0 | 48 | 3 433,3 | 40 | 3 434,0 | 3 584,0 | 2 | 3 588,0 | 12 | 3 589,0 | 22 |