RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 15:43:18 | 88 | 3 420,1 | 48 | 3 433,3 | 40 | 3 453,0 | 3 530,0 | 1 | 3 550,0 | 5 | 3 580,0 | 9 |
| 26.10.2012 15:38:19 | 88 | 3 420,1 | 48 | 3 433,3 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:03:16 | 88 | 3 420,1 | 48 | 3 433,3 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:03:16 | 88 | 3 420,1 | 48 | 3 433,3 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:03:16 | 88 | 3 420,1 | 48 | 3 420,2 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:03:16 | 88 | 3 420,1 | 48 | 3 420,2 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:02:01 | 58 | 3 390,0 | 48 | 3 420,1 | 8 | 3 420,2 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 15:02:01 | 58 | 3 390,0 | 48 | 3 420,1 | 8 | 3 420,2 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 14:09:09 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 11:27:40 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 11:27:40 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 583,9 | 25 |
| 26.10.2012 11:27:40 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,0 | 15 |
| 26.10.2012 11:26:59 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:48:53 | 70 | 3 390,0 | 60 | 3 420,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:48:14 | 100 | 3 401,0 | 60 | 3 420,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:48:14 | 100 | 3 401,0 | 60 | 3 420,0 | 40 | 3 420,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:44:24 | 70 | 3 390,0 | 60 | 3 401,0 | 20 | 3 420,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:44:24 | 70 | 3 390,0 | 60 | 3 401,0 | 20 | 3 420,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:41:17 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 401,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:41:17 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 401,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:40:40 | 90 | 3 390,0 | 80 | 3 401,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:38:05 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:20:56 | 70 | 3 390,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:20:56 | 70 | 3 390,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 584,9 | 25 |
| 26.10.2012 10:19:59 | 70 | 3 390,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:14:50 | 70 | 3 390,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:14:20 | 100 | 3 401,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:14:20 | 100 | 3 401,0 | 60 | 3 430,0 | 40 | 3 430,1 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:07:33 | 70 | 3 390,0 | 60 | 3 401,0 | 20 | 3 430,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:07:33 | 70 | 3 390,0 | 60 | 3 401,0 | 20 | 3 430,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:06:15 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 401,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:06:15 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 401,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:05:43 | 90 | 3 390,0 | 80 | 3 401,0 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 26.10.2012 09:00:11 | 70 | 3 300,0 | 50 | 3 390,0 | 40 | 3 453,0 | 3 530,0 | 1 | 3 580,0 | 5 | 3 585,0 | 15 |
| 25.10.2012 17:05:10 | 60 | 3 451,0 | 40 | 3 451,1 | 20 | 3 451,2 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:49:39 | 60 | 3 451,0 | 40 | 3 451,1 | 20 | 3 451,2 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:49:39 | 60 | 3 451,0 | 40 | 3 451,1 | 20 | 3 451,2 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:47:11 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:46:17 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:46:17 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:35:20 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:32:27 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:32:27 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:30:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:28:31 | 50 | 3 410,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:17 | 70 | 3 400,0 | 30 | 3 410,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:17 | 70 | 3 400,0 | 30 | 3 410,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |