RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2012 16:49:39 | 60 | 3 451,0 | 40 | 3 451,1 | 20 | 3 451,2 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:49:39 | 60 | 3 451,0 | 40 | 3 451,1 | 20 | 3 451,2 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:47:11 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:46:17 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:46:17 | 60 | 3 450,0 | 40 | 3 451,0 | 20 | 3 451,1 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:36:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:35:20 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:32:27 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:32:27 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:30:36 | 80 | 3 400,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:28:31 | 50 | 3 410,0 | 40 | 3 450,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:17 | 70 | 3 400,0 | 30 | 3 410,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:17 | 70 | 3 400,0 | 30 | 3 410,0 | 20 | 3 451,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:09 | 60 | 3 322,0 | 50 | 3 400,0 | 10 | 3 410,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:09 | 60 | 3 322,0 | 50 | 3 400,0 | 10 | 3 410,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:02 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:26:02 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 559,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:25:05 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:25:05 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:25:05 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 565,0 | 10 | 3 580,0 | 14 | 3 585,0 | 24 |
| 25.10.2012 16:23:56 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:23:56 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:23:25 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 548,5 | 10 | 3 554,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:23:25 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 548,5 | 10 | 3 554,0 | 20 | 3 565,0 | 30 |
| 25.10.2012 16:23:24 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:23:24 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:23:24 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 10 | 3 565,0 | 20 | 3 580,0 | 24 |
| 25.10.2012 16:23:24 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:23:24 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:22:31 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 548,5 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:22:31 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 548,5 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:22:30 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:22:30 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:21:28 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 544,8 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:21:28 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 544,8 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:21:27 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:21:27 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:30 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 547,6 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:30 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 547,6 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:30 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:30 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:16 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 543,9 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:16 | 110 | 3 322,0 | 100 | 3 400,0 | 60 | 3 543,9 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:16 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:16 | 70 | 3 300,0 | 50 | 3 322,0 | 40 | 3 400,0 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:11 | 100 | 3 322,0 | 90 | 3 400,0 | 50 | 3 544,9 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:11 | 100 | 3 322,0 | 90 | 3 400,0 | 50 | 3 544,9 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |
| 25.10.2012 16:19:11 | 100 | 3 322,0 | 90 | 3 400,0 | 50 | 3 544,9 | 3 554,0 | 70 | 3 565,0 | 80 | 3 580,0 | 84 |