RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:59:57 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 466,0 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:59:57 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 466,0 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:59:57 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:59:57 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:56:33 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,6 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:56:33 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,6 | 3 475,0 | 4 | 3 480,0 | 14 | 3 485,0 | 44 |
| 24.10.2012 16:56:08 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:08 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:08 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:08 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 90 | 3 310,0 | 80 | 3 311,0 | 50 | 3 469,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 90 | 3 310,0 | 80 | 3 311,0 | 50 | 3 469,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:56:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 468,3 | 10 | 3 480,0 | 20 | 3 485,0 | 50 |
| 24.10.2012 16:56:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 468,3 | 10 | 3 480,0 | 20 | 3 485,0 | 50 |
| 24.10.2012 16:54:31 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 468,3 | 10 | 3 480,0 | 20 | 3 485,0 | 50 |
| 24.10.2012 16:54:31 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 468,3 | 10 | 3 480,0 | 20 | 3 485,0 | 50 |
| 24.10.2012 16:54:05 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:54:05 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:54:05 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:54:05 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:53:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,8 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:53:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,8 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:53:04 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:53:04 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:51:05 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:51:05 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 468,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:51:05 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:51:05 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:50:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:50:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,3 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:50:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:50:03 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:45:16 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:45:16 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,6 | 3 480,0 | 10 | 3 485,0 | 40 | 3 490,0 | 50 |
| 24.10.2012 16:44:07 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,6 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:44:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,6 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:44:04 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,6 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:44:04 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:44:04 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:44:04 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:05 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,4 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:03 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,4 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:03 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 463,4 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:02 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:02 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:42:02 | 50 | 3 301,0 | 40 | 3 310,0 | 30 | 3 311,0 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |
| 24.10.2012 16:41:58 | 100 | 3 310,0 | 90 | 3 311,0 | 60 | 3 465,7 | 3 485,0 | 30 | 3 490,0 | 40 | 3 514,9 | 50 |