RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:58:44 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 353,5 | 3 421,0 | 10 | 3 423,5 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:58:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 353,5 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:58:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 353,5 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:58:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:58:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:58:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 420,6 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:58:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 420,6 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:56:42 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 350,6 | 3 420,6 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:56:42 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 350,6 | 3 420,6 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:56:38 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 350,6 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:56:38 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 350,6 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:56:38 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:56:38 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:56:38 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 418,4 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:56:38 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 418,4 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:42:45 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 348,4 | 3 418,4 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:42:45 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 348,4 | 3 418,4 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:42:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 348,4 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:42:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 348,4 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:42:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:42:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:42:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 415,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:42:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 415,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:41:44 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 345,0 | 3 415,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:41:44 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 345,0 | 3 415,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:41:40 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 345,0 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:41:40 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 345,0 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:41:39 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:41:39 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:41:39 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 413,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:41:39 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 413,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:37:45 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 343,0 | 3 413,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:37:45 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 343,0 | 3 413,0 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:37:42 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 343,0 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:37:42 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 343,0 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:37:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:37:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:37:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 410,5 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:37:41 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 410,5 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:43 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 340,5 | 3 410,5 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:43 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 340,5 | 3 410,5 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 340,5 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:36:41 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 340,5 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:36:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:36:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |
| 23.10.2012 16:36:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 417,2 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:40 | 60 | 3 300,0 | 40 | 3 303,0 | 30 | 3 303,1 | 3 417,2 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:07 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 347,2 | 3 417,2 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:07 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 347,2 | 3 417,2 | 60 | 3 421,0 | 70 | 3 434,0 | 80 |
| 23.10.2012 16:36:04 | 100 | 3 303,0 | 90 | 3 303,1 | 60 | 3 347,2 | 3 421,0 | 10 | 3 434,0 | 20 | 3 435,0 | 135 |