RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:55:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:55:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:55:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:55:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:55:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:27 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:54:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:11 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,0 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:07 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,0 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:07 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,0 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:07 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:06 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:53:06 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:41:28 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,2 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:41:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,2 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:41:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 376,2 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:41:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:41:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:40:26 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 378,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:40:26 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 378,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:40:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:40:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:39:25 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 381,7 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:39:25 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 381,7 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:39:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:39:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:36:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,2 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:36:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,2 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:36:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:36:23 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:35:26 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 383,0 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:35:26 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 383,0 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:35:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:35:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:30:10 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:30:10 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,6 | 3 430,0 | 13 | 3 436,0 | 17 | 3 440,0 | 33 |
| 22.10.2012 16:27:25 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,6 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:27:25 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 379,6 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:27:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:27:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:27:25 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:26:29 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,6 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:26:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,6 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:26:24 | 100 | 3 301,0 | 90 | 3 301,1 | 60 | 3 374,6 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:26:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |
| 22.10.2012 16:26:24 | 60 | 3 300,0 | 40 | 3 301,0 | 30 | 3 301,1 | 3 430,0 | 10 | 3 436,0 | 14 | 3 440,0 | 30 |