RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2012 16:22:20 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 345,0 | 10 | 3 349,0 | 15 | 3 350,0 | 26 |
| 19.10.2012 15:45:59 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 345,0 | 10 | 3 349,0 | 15 | 3 350,0 | 16 |
| 19.10.2012 15:45:59 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 345,0 | 10 | 3 349,0 | 15 | 3 350,0 | 16 |
| 19.10.2012 15:44:51 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 5 | 3 350,0 | 6 | 3 357,0 | 14 |
| 19.10.2012 15:44:51 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 5 | 3 350,0 | 6 | 3 357,0 | 14 |
| 19.10.2012 15:44:51 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 5 | 3 350,0 | 6 | 3 357,0 | 14 |
| 19.10.2012 15:43:32 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 10 | 3 350,0 | 11 | 3 357,0 | 19 |
| 19.10.2012 15:43:32 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 10 | 3 350,0 | 11 | 3 357,0 | 19 |
| 19.10.2012 15:35:22 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 357,0 | 9 | 3 361,0 | 19 |
| 19.10.2012 15:15:35 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:15:35 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:15:35 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:09:23 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 10 | 3 350,0 | 11 | 3 361,0 | 21 |
| 19.10.2012 15:09:23 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 10 | 3 350,0 | 11 | 3 361,0 | 21 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 1 | 3 361,0 | 11 | 3 364,0 | 41 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 19 | 3 361,0 | 29 | 3 364,0 | 59 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 19 | 3 361,0 | 29 | 3 364,0 | 59 |
| 19.10.2012 15:09:19 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 350,0 | 19 | 3 361,0 | 29 | 3 364,0 | 59 |
| 19.10.2012 15:07:48 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 2 | 3 350,0 | 21 | 3 361,0 | 31 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 2 | 3 350,0 | 21 | 3 361,0 | 31 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 2 | 3 350,0 | 21 | 3 361,0 | 31 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 2 | 3 350,0 | 21 | 3 361,0 | 31 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 4 | 3 350,0 | 23 | 3 361,0 | 33 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 4 | 3 350,0 | 23 | 3 361,0 | 33 |
| 19.10.2012 14:41:38 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 349,0 | 4 | 3 350,0 | 23 | 3 361,0 | 33 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 9 | 3 349,0 | 13 | 3 350,0 | 32 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 9 | 3 349,0 | 13 | 3 350,0 | 32 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 9 | 3 349,0 | 13 | 3 350,0 | 32 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 10 | 3 349,0 | 14 | 3 350,0 | 33 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 10 | 3 349,0 | 14 | 3 350,0 | 33 |
| 19.10.2012 14:22:28 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 348,0 | 10 | 3 349,0 | 14 | 3 350,0 | 33 |
| 19.10.2012 14:17:11 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 340,0 | 4 | 3 348,0 | 14 | 3 349,0 | 18 |
| 19.10.2012 14:17:11 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 340,0 | 4 | 3 348,0 | 14 | 3 349,0 | 18 |
| 19.10.2012 14:17:11 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 340,0 | 4 | 3 348,0 | 14 | 3 349,0 | 18 |
| 19.10.2012 14:16:21 | 44 | 3 302,0 | 24 | 3 303,0 | 4 | 3 325,0 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 14:13:33 | 44 | 3 303,0 | 24 | 3 305,1 | 4 | 3 325,0 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 14:13:33 | 44 | 3 303,0 | 24 | 3 305,1 | 4 | 3 325,0 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:29:18 | 60 | 3 302,0 | 40 | 3 303,0 | 20 | 3 305,1 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:29:18 | 60 | 3 302,0 | 40 | 3 303,0 | 20 | 3 305,1 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:29:18 | 60 | 3 302,0 | 40 | 3 303,0 | 20 | 3 305,1 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:08:10 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:08:10 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 340,0 | 24 | 3 348,0 | 34 | 3 349,0 | 38 |
| 19.10.2012 13:06:50 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 340,0 | 10 | 3 348,0 | 20 | 3 349,0 | 24 |
| 19.10.2012 13:06:50 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 340,0 | 10 | 3 348,0 | 20 | 3 349,0 | 24 |
| 19.10.2012 12:32:38 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 348,0 | 10 | 3 349,0 | 14 | 3 350,0 | 33 |
| 19.10.2012 12:32:38 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 348,0 | 10 | 3 349,0 | 14 | 3 350,0 | 33 |
| 19.10.2012 10:38:25 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 349,0 | 4 | 3 350,0 | 23 | 3 361,0 | 33 |
| 19.10.2012 10:37:27 | 50 | 3 303,0 | 30 | 3 305,1 | 10 | 3 320,0 | 3 349,0 | 4 | 3 350,0 | 23 | 3 364,0 | 53 |