RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:57:48 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 337,0 | 3 | 3 341,7 | 13 | 3 344,0 | 23 |
| 18.10.2012 16:50:20 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 337,0 | 3 | 3 341,7 | 23 | 3 344,0 | 33 |
| 18.10.2012 16:49:36 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 337,0 | 3 | 3 341,7 | 13 | 3 344,0 | 23 |
| 18.10.2012 16:49:36 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 337,0 | 3 | 3 341,7 | 13 | 3 344,0 | 23 |
| 18.10.2012 16:42:04 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 341,7 | 10 | 3 344,0 | 20 | 3 346,0 | 30 |
| 18.10.2012 16:42:04 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 341,7 | 10 | 3 344,0 | 20 | 3 346,0 | 30 |
| 18.10.2012 16:41:28 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:41:28 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:41:24 | 80 | 3 251,0 | 60 | 3 311,0 | 40 | 3 341,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:41:24 | 80 | 3 251,0 | 60 | 3 311,0 | 40 | 3 341,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:41:24 | 80 | 3 251,0 | 60 | 3 311,0 | 40 | 3 341,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:39:03 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 341,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:39:03 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 341,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:39:03 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:39:03 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:38:01 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 339,4 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:38:01 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 339,4 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:38:00 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:38:00 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:36:51 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 341,6 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:36:51 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 341,6 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:36:49 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:36:49 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:31:02 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 343,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:31:02 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 343,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:31:02 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:31:02 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:29:59 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 340,8 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:29:59 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 340,8 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:29:58 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:29:58 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:27:57 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 334,3 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:27:57 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 334,3 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:27:57 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:27:57 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:25:01 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 336,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:25:01 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 336,7 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:25:01 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:25:01 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:22:55 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 340,5 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:22:55 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 340,5 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:22:55 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:22:55 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:21:59 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 338,1 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:21:59 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 338,1 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:21:58 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:21:58 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:19:57 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 334,5 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:19:57 | 100 | 3 251,0 | 80 | 3 311,0 | 60 | 3 334,5 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |
| 18.10.2012 16:19:57 | 42 | 3 250,0 | 40 | 3 251,0 | 20 | 3 311,0 | 3 344,0 | 10 | 3 346,0 | 20 | 3 348,0 | 30 |