RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:57:55 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 284,7 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:57:55 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 284,7 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:57:54 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:57:54 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:56:54 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 288,6 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:56:54 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 288,6 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:56:54 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:56:54 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:59 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 290,7 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:59 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 290,7 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:58 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:58 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 70 | 3 261,0 | 60 | 3 280,0 | 55 | 3 291,2 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 70 | 3 261,0 | 60 | 3 280,0 | 55 | 3 291,2 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 315,0 | 3 | 3 320,0 | 9 | 3 333,0 | 11 |
| 17.10.2012 16:55:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 5 | 3 315,0 | 8 | 3 320,0 | 14 |
| 17.10.2012 16:55:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 5 | 3 315,0 | 8 | 3 320,0 | 14 |
| 17.10.2012 16:54:26 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 289,2 | 3 290,0 | 5 | 3 315,0 | 8 | 3 320,0 | 14 |
| 17.10.2012 16:54:26 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 289,2 | 3 290,0 | 5 | 3 315,0 | 8 | 3 320,0 | 14 |
| 17.10.2012 16:54:26 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 289,2 | 3 290,0 | 5 | 3 315,0 | 8 | 3 320,0 | 14 |
| 17.10.2012 16:53:57 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 289,2 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:53:57 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 289,2 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:53:57 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:53:57 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:46:57 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 283,5 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:46:57 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 283,5 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:46:57 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:46:57 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:43:54 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 287,4 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:43:54 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 287,4 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:43:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:43:53 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:40:55 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 284,8 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:40:55 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 284,8 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:40:55 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:40:55 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:36:59 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 280,6 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:36:59 | 75 | 3 261,0 | 65 | 3 280,0 | 60 | 3 280,6 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:36:57 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:29:00 | 75 | 3 261,0 | 65 | 3 279,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:28:59 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:23:59 | 75 | 3 261,0 | 65 | 3 277,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:23:59 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:18:56 | 75 | 3 261,0 | 65 | 3 273,5 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:18:54 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:13:58 | 75 | 3 261,0 | 65 | 3 276,4 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:13:56 | 25 | 3 260,0 | 15 | 3 261,0 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |
| 17.10.2012 16:10:59 | 75 | 3 261,0 | 65 | 3 278,7 | 5 | 3 280,0 | 3 290,0 | 10 | 3 315,0 | 13 | 3 320,0 | 19 |