RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 16:58:40 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:58:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:58:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:58:34 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:55:37 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:55:34 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:55:33 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:55:33 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:47:40 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:47:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:47:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:46:35 | 75 | 3 252,0 | 70 | 3 256,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:46:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:45:36 | 75 | 3 252,0 | 70 | 3 259,3 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:45:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:45:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:39:35 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 263,1 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:39:35 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 263,1 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:39:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:39:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:37:34 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 268,1 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:37:34 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 268,1 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:37:32 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:37:32 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:36:39 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 265,6 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:36:39 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 265,6 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:36:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:36:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:34:37 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 265,6 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:34:37 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 265,6 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:34:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:34:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:30:43 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 260,7 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:30:43 | 75 | 3 252,0 | 70 | 3 260,0 | 60 | 3 260,7 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:30:43 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:30:40 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:29:37 | 75 | 3 252,0 | 70 | 3 253,3 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:29:35 | 75 | 3 252,0 | 70 | 3 253,3 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:29:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:29:34 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:27:40 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:27:36 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:27:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:20:36 | 75 | 3 252,0 | 70 | 3 255,6 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:20:35 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:16:33 | 75 | 3 252,0 | 70 | 3 258,5 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:16:32 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:15:35 | 75 | 3 252,0 | 70 | 3 256,2 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:15:34 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |
| 16.10.2012 16:15:34 | 17 | 3 250,0 | 15 | 3 252,0 | 10 | 3 260,0 | 3 300,0 | 44 | 3 310,0 | 54 | 3 315,0 | 67 |