RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:58:53 | 72 | 3 224,0 | 62 | 3 245,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 315,4 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:58:53 | 72 | 3 224,0 | 62 | 3 245,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:58:53 | 72 | 3 224,0 | 62 | 3 245,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:58:52 | 72 | 3 224,0 | 62 | 3 245,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:58:52 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:58:52 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 313,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:58:52 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 313,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:58:52 | 18 | 3 222,0 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 313,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:56:50 | 72 | 3 224,0 | 62 | 3 243,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 313,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:56:48 | 72 | 3 224,0 | 62 | 3 243,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:56:48 | 72 | 3 224,0 | 62 | 3 243,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:56:47 | 72 | 3 224,0 | 62 | 3 243,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:56:47 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:56:47 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 310,7 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:56:47 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 310,7 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:56:47 | 18 | 3 222,0 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 310,7 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:53:53 | 72 | 3 224,0 | 62 | 3 240,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 310,7 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:53:50 | 72 | 3 224,0 | 62 | 3 240,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:53:50 | 72 | 3 224,0 | 62 | 3 240,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:53:50 | 72 | 3 224,0 | 62 | 3 240,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:53:50 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:53:50 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:53:50 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 308,7 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:53:50 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 308,7 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:53:49 | 18 | 3 222,0 | 12 | 3 224,0 | 2 | 3 250,0 | 3 308,7 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:46:55 | 72 | 3 224,0 | 62 | 3 238,7 | 2 | 3 250,0 | 3 308,7 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:46:55 | 72 | 3 224,0 | 62 | 3 238,7 | 2 | 3 250,0 | 3 308,7 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:46:52 | 72 | 3 224,0 | 62 | 3 238,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:46:52 | 72 | 3 224,0 | 62 | 3 238,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:46:52 | 72 | 3 224,0 | 62 | 3 238,7 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:46:51 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:46:51 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:46:51 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 305,5 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:46:51 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 305,5 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:46:51 | 18 | 3 222,0 | 12 | 3 224,0 | 2 | 3 250,0 | 3 305,5 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:43:52 | 72 | 3 224,0 | 62 | 3 235,5 | 2 | 3 250,0 | 3 305,5 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:43:52 | 72 | 3 224,0 | 62 | 3 235,5 | 2 | 3 250,0 | 3 305,5 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:43:50 | 72 | 3 224,0 | 62 | 3 235,5 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:43:50 | 72 | 3 224,0 | 62 | 3 235,5 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:43:50 | 72 | 3 224,0 | 62 | 3 235,5 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:43:49 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:43:49 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:43:49 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 301,4 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:43:49 | 18 | 3 203,1 | 12 | 3 224,0 | 2 | 3 250,0 | 3 301,4 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:43:49 | 18 | 3 222,0 | 12 | 3 224,0 | 2 | 3 250,0 | 3 301,4 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:41:55 | 72 | 3 224,0 | 62 | 3 231,4 | 2 | 3 250,0 | 3 301,4 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:41:55 | 72 | 3 224,0 | 62 | 3 231,4 | 2 | 3 250,0 | 3 301,4 | 60 | 3 310,0 | 70 | 3 320,0 | 76 |
| 15.10.2012 16:41:53 | 72 | 3 224,0 | 62 | 3 231,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:41:53 | 72 | 3 224,0 | 62 | 3 231,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |
| 15.10.2012 16:41:53 | 72 | 3 224,0 | 62 | 3 231,4 | 2 | 3 250,0 | 3 310,0 | 10 | 3 320,0 | 16 | 3 333,0 | 18 |