RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:57:27 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 288,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:57:27 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 288,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:57:27 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:57:27 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:55:29 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 285,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:55:29 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 285,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:55:29 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:55:29 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:51:27 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 289,0 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:51:27 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 289,0 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:51:27 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:51:27 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:50:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 291,7 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:50:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 291,7 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:50:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:50:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:38:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 294,7 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:38:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 294,7 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:38:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:38:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:37:25 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 292,0 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:37:25 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 292,0 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:37:25 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:37:25 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:36:15 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 288,6 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:36:15 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 288,6 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:36:12 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:36:12 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:25:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 287,2 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:25:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 287,2 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:25:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:25:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:19:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 290,1 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:19:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 290,1 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:19:31 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:19:31 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:09:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 287,6 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:09:31 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 287,6 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:09:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:09:30 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:17 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 291,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:17 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 291,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:17 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:17 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:10 | 60 | 3 270,0 | 50 | 3 271,9 | 40 | 3 293,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:10 | 60 | 3 270,0 | 50 | 3 271,9 | 40 | 3 293,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:08:10 | 60 | 3 270,0 | 50 | 3 271,9 | 40 | 3 293,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:05:33 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 293,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:05:33 | 80 | 3 270,0 | 70 | 3 271,9 | 60 | 3 293,4 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |
| 12.10.2012 16:05:32 | 40 | 3 252,0 | 20 | 3 270,0 | 10 | 3 271,9 | 3 301,9 | 17 | 3 325,0 | 27 | 3 330,0 | 37 |