RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2012 16:58:55 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 317,4 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:58:55 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 317,4 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:58:53 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:58:53 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:54:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 320,9 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:54:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 320,9 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:54:59 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:54:59 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:50:56 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 324,9 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:50:56 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 324,9 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:50:56 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:50:56 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:49:56 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 322,6 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:49:56 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 322,6 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:49:56 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:49:56 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:48:54 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,1 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:48:54 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,1 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:48:53 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:48:53 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:45:03 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 322,2 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:45:03 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 322,2 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:45:00 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:45:00 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:35:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,3 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:35:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,3 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:35:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:35:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:31:00 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 316,6 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:31:00 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 316,6 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:30:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:30:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:23:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 313,5 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:23:59 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 313,5 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:23:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:23:58 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:22:02 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 315,5 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:22:02 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 315,5 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:22:02 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:22:02 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:20:57 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,2 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:20:57 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 318,2 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:20:57 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:20:57 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:19:04 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 313,7 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:19:04 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 313,7 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:19:03 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:19:03 | 30 | 3 261,0 | 20 | 3 271,0 | 10 | 3 301,0 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:18:01 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 320,8 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |
| 11.10.2012 16:18:01 | 80 | 3 271,0 | 70 | 3 301,0 | 60 | 3 320,8 | 3 329,0 | 3 | 3 330,0 | 13 | 3 333,0 | 15 |