RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:54:40 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 286,3 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:40 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 286,3 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 286,3 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 286,3 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:39 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:39 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:38 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:54:38 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 290,6 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 290,6 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 290,6 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 290,6 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:44:40 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 293,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 293,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 293,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:41 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 293,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:40 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:40 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:40 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:40:40 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:39:37 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:39:37 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 324,0 | 10 | 3 325,0 | 20 | 3 329,0 | 30 |
| 10.10.2012 16:37:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:39 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 289,1 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:39 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:39 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:38 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:37:38 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:18 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:18 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:18 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:18 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:15 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:15 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:15 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:36:15 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:44 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:44 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:44 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:44 | 72 | 3 245,0 | 62 | 3 250,0 | 60 | 3 291,6 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:43 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:43 | 18 | 3 203,1 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:43 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |
| 10.10.2012 16:35:43 | 18 | 3 222,0 | 12 | 3 245,0 | 2 | 3 250,0 | 3 325,0 | 10 | 3 329,0 | 20 | 3 330,0 | 46 |