RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:57:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 272,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:57:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 272,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:57:16 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:57:16 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:51:14 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 275,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:51:14 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 275,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:51:13 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:51:13 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:48:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 278,2 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:48:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 278,2 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:48:15 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:48:15 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:45:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 282,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:45:17 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 282,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:45:16 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:45:16 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:44:16 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 285,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:44:16 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 285,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:44:14 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:44:14 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:36:58 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:36:58 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:36:56 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:36:56 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:35:29 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:35:29 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:35:28 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:35:28 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:33:14 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 276,6 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:33:14 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 276,6 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:33:14 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:33:14 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:31:13 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:31:13 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:31:12 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:31:12 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:30:23 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 275,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:30:23 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 275,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:30:22 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:30:22 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:27:12 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:27:12 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 279,1 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:27:12 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:27:12 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:25:20 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 282,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:25:20 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 282,4 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:25:19 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:25:19 | 40 | 3 241,0 | 30 | 3 245,0 | 20 | 3 246,0 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:20:27 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 287,5 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |
| 08.10.2012 16:20:27 | 90 | 3 245,0 | 80 | 3 246,0 | 60 | 3 287,5 | 3 294,0 | 10 | 3 295,0 | 20 | 3 299,0 | 30 |