RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:59:55 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,2 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:59:55 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,2 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:59:54 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:59:54 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:58:00 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 282,8 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:58:00 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 282,8 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:58:00 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 282,8 | 3 298,9 | 6 | 3 299,0 | 10 | 3 300,0 | 20 |
| 04.10.2012 16:55:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 282,8 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:55:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 282,8 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:55:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:55:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:49:54 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 279,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:49:54 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 279,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:49:54 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:49:54 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 9 | 3 299,0 | 13 | 3 300,0 | 23 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 04.10.2012 16:48:25 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 298,9 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 04.10.2012 16:46:56 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:46:56 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:46:55 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:46:55 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:39:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 279,2 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:39:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 279,2 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:39:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:39:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:36:48 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:36:48 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:36:47 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:36:47 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:35:00 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:35:00 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,4 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:34:59 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:34:59 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:18:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 281,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:18:58 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 281,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:18:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:18:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:10:57 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 277,5 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:10:57 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 277,5 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:10:56 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:10:56 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:06:57 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:06:57 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 275,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:06:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:06:57 | 40 | 3 202,0 | 20 | 3 203,0 | 10 | 3 240,0 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |
| 04.10.2012 16:04:57 | 80 | 3 203,0 | 70 | 3 240,0 | 60 | 3 272,6 | 3 293,0 | 1 | 3 298,9 | 11 | 3 299,0 | 15 |