RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:54:56 | 90 | 3 202,0 | 70 | 3 231,4 | 10 | 3 240,0 | 3 288,0 | 10 | 3 289,0 | 20 | 3 293,0 | 30 |
| 03.10.2012 16:54:56 | 90 | 3 202,0 | 70 | 3 231,4 | 10 | 3 240,0 | 3 288,0 | 10 | 3 289,0 | 20 | 3 293,0 | 30 |
| 03.10.2012 16:54:56 | 90 | 3 202,0 | 70 | 3 231,4 | 10 | 3 240,0 | 3 288,0 | 10 | 3 289,0 | 20 | 3 293,0 | 30 |
| 03.10.2012 16:48:25 | 90 | 3 202,0 | 70 | 3 231,4 | 10 | 3 240,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:48:25 | 90 | 3 202,0 | 70 | 3 231,4 | 10 | 3 240,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:39:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 231,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:39:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 231,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:39:26 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:39:26 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:39:26 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:36:22 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,8 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:36:17 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,8 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:36:17 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,8 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:36:17 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:36:17 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:33:27 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 230,5 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:33:27 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 230,5 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:33:22 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:33:22 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:26:24 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,8 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:26:24 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,8 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:26:22 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:26:22 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:23:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 233,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:23:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 233,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:23:25 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:23:25 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:21:29 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,6 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:21:29 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,6 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:21:26 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:21:26 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:19:25 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 233,7 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:19:25 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 233,7 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:19:24 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:19:24 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:18:29 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:18:29 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 236,4 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:18:28 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:18:28 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:16:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 232,2 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:16:26 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 232,2 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:16:25 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:16:25 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:16:25 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:28 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,9 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:25 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,9 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:25 | 85 | 3 200,0 | 80 | 3 202,0 | 60 | 3 228,9 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:24 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:24 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |
| 03.10.2012 16:15:24 | 28 | 3 170,0 | 25 | 3 200,0 | 20 | 3 202,0 | 3 248,0 | 2 | 3 288,0 | 12 | 3 289,0 | 22 |