RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:57:02 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:57:02 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:56:59 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:56:59 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:46:06 | 90 | 3 202,0 | 70 | 3 254,8 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:46:01 | 90 | 3 202,0 | 70 | 3 254,8 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:45:57 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:45:57 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:22:34 | 90 | 3 202,0 | 70 | 3 254,8 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:22:30 | 90 | 3 202,0 | 70 | 3 254,8 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:22:30 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:22:30 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:18:36 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,6 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:18:36 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,6 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:18:33 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:18:33 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:15:36 | 90 | 3 202,0 | 70 | 3 254,2 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:15:33 | 90 | 3 202,0 | 70 | 3 254,2 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:15:31 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:15:31 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:12:32 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 256,2 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:12:32 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 256,2 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:12:31 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:12:31 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:08:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 260,4 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:08:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 260,4 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:08:33 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:08:33 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:04:37 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 256,9 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:04:37 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 256,9 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:04:37 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:04:37 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:03:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 260,7 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:03:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 260,7 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:03:32 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:03:32 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:01:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,5 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:01:33 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 257,5 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:01:32 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 16:01:32 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:58:31 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 255,1 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:58:31 | 90 | 3 202,0 | 70 | 3 255,0 | 60 | 3 255,1 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:58:30 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:58:30 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:52:43 | 90 | 3 202,0 | 70 | 3 251,1 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:52:38 | 90 | 3 202,0 | 70 | 3 251,1 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:52:36 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:52:36 | 50 | 3 201,1 | 30 | 3 202,0 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:50:36 | 90 | 3 202,0 | 70 | 3 247,4 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |
| 02.10.2012 15:50:32 | 90 | 3 202,0 | 70 | 3 247,4 | 10 | 3 255,0 | 3 293,0 | 10 | 3 299,0 | 14 | 3 300,0 | 24 |