RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 16:57:34 | 85 | 3 200,0 | 80 | 3 237,5 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:57:32 | 85 | 3 200,0 | 80 | 3 237,5 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:57:32 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:57:32 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:55:12 | 85 | 3 200,0 | 80 | 3 240,3 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:52:36 | 85 | 3 200,0 | 80 | 3 240,3 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:52:33 | 85 | 3 200,0 | 80 | 3 240,3 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:52:33 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:52:33 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:48:35 | 85 | 3 200,0 | 80 | 3 237,9 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:48:33 | 85 | 3 200,0 | 80 | 3 237,9 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:48:32 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:48:32 | 35 | 3 173,0 | 25 | 3 200,0 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:39:44 | 85 | 3 200,0 | 80 | 3 240,5 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:39:44 | 85 | 3 200,0 | 80 | 3 240,5 | 20 | 3 250,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:40 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,5 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:39 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,5 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:39 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,5 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:37 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:37 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:36:37 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:33:57 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,2 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:33:57 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,2 | 3 290,0 | 10 | 3 299,0 | 14 | 3 305,0 | 24 |
| 01.10.2012 16:32:36 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 306,2 | 74 |
| 01.10.2012 16:32:34 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:32:34 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:32:33 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:32:33 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 310,2 | 74 |
| 01.10.2012 16:32:33 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 310,2 | 74 |
| 01.10.2012 16:25:39 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 310,2 | 74 |
| 01.10.2012 16:25:36 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:25:36 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 240,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:25:35 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:25:35 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 306,5 | 74 |
| 01.10.2012 16:25:35 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 306,5 | 74 |
| 01.10.2012 16:15:55 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,5 | 3 299,0 | 4 | 3 305,0 | 14 | 3 306,5 | 74 |
| 01.10.2012 16:15:52 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,5 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:15:52 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 236,5 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:15:50 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:15:50 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 304,4 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:15:50 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 304,4 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:06:35 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 234,4 | 3 299,0 | 4 | 3 304,4 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:06:31 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 234,4 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:06:31 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 234,4 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:06:30 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:06:29 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 300,2 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:06:29 | 25 | 3 172,1 | 15 | 3 173,0 | 5 | 3 200,0 | 3 299,0 | 4 | 3 300,2 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:03:38 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 230,2 | 3 299,0 | 4 | 3 300,2 | 64 | 3 305,0 | 74 |
| 01.10.2012 16:03:35 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 230,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |
| 01.10.2012 16:03:35 | 75 | 3 173,0 | 65 | 3 200,0 | 60 | 3 230,2 | 3 299,0 | 4 | 3 305,0 | 14 | 3 325,0 | 17 |