RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:59:28 | 75 | 3 205,0 | 70 | 3 211,9 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,9 | 89 |
| 27.09.2012 16:59:24 | 75 | 3 205,0 | 70 | 3 211,9 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:59:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:59:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 287,2 | 89 |
| 27.09.2012 16:57:27 | 75 | 3 205,0 | 70 | 3 217,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 287,2 | 89 |
| 27.09.2012 16:57:24 | 75 | 3 205,0 | 70 | 3 217,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:57:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:57:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 283,2 | 89 |
| 27.09.2012 16:56:24 | 75 | 3 205,0 | 70 | 3 213,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 283,2 | 89 |
| 27.09.2012 16:56:21 | 75 | 3 205,0 | 70 | 3 213,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:56:20 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:56:20 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 279,2 | 89 |
| 27.09.2012 16:54:28 | 75 | 3 205,0 | 70 | 3 209,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 279,2 | 89 |
| 27.09.2012 16:54:25 | 75 | 3 205,0 | 70 | 3 209,2 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:54:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:54:24 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,9 | 89 |
| 27.09.2012 16:52:31 | 75 | 3 205,0 | 70 | 3 211,9 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,9 | 89 |
| 27.09.2012 16:52:28 | 75 | 3 205,0 | 70 | 3 211,9 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:52:28 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:52:27 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 284,0 | 89 |
| 27.09.2012 16:48:26 | 75 | 3 205,0 | 70 | 3 214,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 284,0 | 89 |
| 27.09.2012 16:48:22 | 75 | 3 205,0 | 70 | 3 214,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:48:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:48:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,5 | 89 |
| 27.09.2012 16:46:25 | 75 | 3 205,0 | 70 | 3 211,5 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,5 | 89 |
| 27.09.2012 16:46:23 | 75 | 3 205,0 | 70 | 3 211,5 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:46:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:46:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 284,3 | 89 |
| 27.09.2012 16:44:25 | 75 | 3 205,0 | 70 | 3 214,3 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 284,3 | 89 |
| 27.09.2012 16:44:23 | 75 | 3 205,0 | 70 | 3 214,3 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:44:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:44:22 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,4 | 89 |
| 27.09.2012 16:42:24 | 75 | 3 205,0 | 70 | 3 211,4 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 281,4 | 89 |
| 27.09.2012 16:42:22 | 75 | 3 205,0 | 70 | 3 211,4 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:42:21 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:42:21 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 278,8 | 89 |
| 27.09.2012 16:36:27 | 75 | 3 205,0 | 70 | 3 208,8 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 278,8 | 89 |
| 27.09.2012 16:36:26 | 75 | 3 205,0 | 70 | 3 208,8 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:36:25 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:36:25 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 278,6 | 89 |
| 27.09.2012 16:33:24 | 75 | 3 205,0 | 70 | 3 208,6 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 278,6 | 89 |
| 27.09.2012 16:33:20 | 75 | 3 205,0 | 70 | 3 208,6 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:33:20 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:33:19 | 35 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 274,5 | 89 |
| 27.09.2012 16:31:38 | 75 | 3 204,5 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 274,5 | 89 |
| 27.09.2012 16:27:29 | 75 | 3 204,5 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 274,5 | 89 |
| 27.09.2012 16:27:26 | 75 | 3 204,5 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:27:26 | 25 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 325,0 | 32 |
| 27.09.2012 16:27:25 | 25 | 3 201,0 | 15 | 3 205,0 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 277,4 | 89 |
| 27.09.2012 16:26:29 | 75 | 3 205,0 | 70 | 3 207,4 | 10 | 3 221,0 | 3 240,0 | 20 | 3 250,0 | 29 | 3 277,4 | 89 |