RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:48:28 | 43 | 3 264,5 | 23 | 3 267,0 | 20 | 3 271,0 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 16:14:21 | 43 | 3 264,5 | 23 | 3 267,0 | 20 | 3 271,0 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 16:14:21 | 43 | 3 264,5 | 23 | 3 267,0 | 20 | 3 271,0 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 16:14:21 | 43 | 3 264,5 | 23 | 3 264,6 | 20 | 3 271,0 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 16:14:21 | 43 | 3 264,5 | 23 | 3 264,6 | 20 | 3 271,0 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:43:51 | 33 | 3 264,4 | 23 | 3 264,5 | 3 | 3 264,6 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:43:14 | 33 | 3 264,4 | 23 | 3 264,5 | 3 | 3 264,6 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:43:14 | 33 | 3 264,4 | 23 | 3 264,5 | 3 | 3 264,6 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:43:14 | 53 | 3 264,2 | 33 | 3 264,4 | 23 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:43:14 | 53 | 3 264,2 | 33 | 3 264,4 | 23 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:41:17 | 33 | 3 264,2 | 13 | 3 264,4 | 3 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:41:17 | 33 | 3 264,2 | 13 | 3 264,4 | 3 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:41:17 | 33 | 3 264,2 | 13 | 3 264,3 | 10 | 3 264,4 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:41:17 | 33 | 3 264,2 | 13 | 3 264,3 | 10 | 3 264,4 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:09:16 | 33 | 3 264,1 | 23 | 3 264,2 | 3 | 3 264,3 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:09:16 | 33 | 3 264,1 | 23 | 3 264,2 | 3 | 3 264,3 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:09:15 | 33 | 3 264,1 | 23 | 3 264,2 | 3 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:08:33 | 43 | 3 264,2 | 23 | 3 264,4 | 3 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:08:33 | 43 | 3 264,2 | 23 | 3 264,4 | 3 | 3 264,5 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:08:33 | 43 | 3 264,2 | 23 | 3 264,3 | 20 | 3 264,4 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 15:08:33 | 43 | 3 264,2 | 23 | 3 264,3 | 20 | 3 264,4 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 13:56:39 | 33 | 3 264,1 | 23 | 3 264,2 | 3 | 3 264,3 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 13:56:39 | 33 | 3 264,1 | 23 | 3 264,2 | 3 | 3 264,3 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 13:56:05 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 10:49:55 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 10:49:55 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 330,0 | 60 | 3 346,0 | 70 | 3 347,0 | 71 |
| 25.09.2012 10:46:50 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 346,0 | 10 | 3 347,0 | 11 | 3 348,0 | 18 |
| 25.09.2012 10:43:33 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 346,0 | 10 | 3 347,0 | 11 | 3 348,0 | 18 |
| 25.09.2012 10:43:33 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 346,0 | 10 | 3 347,0 | 11 | 3 348,0 | 18 |
| 25.09.2012 10:32:21 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 45 |
| 25.09.2012 10:21:32 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 10:21:32 | 50 | 3 264,0 | 30 | 3 264,1 | 20 | 3 264,2 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 10:18:46 | 40 | 3 263,0 | 30 | 3 264,0 | 10 | 3 264,1 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:55:50 | 70 | 3 263,0 | 60 | 3 264,0 | 10 | 3 264,1 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:55:50 | 70 | 3 263,0 | 60 | 3 264,0 | 10 | 3 264,1 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:45:39 | 63 | 3 262,0 | 60 | 3 263,0 | 50 | 3 264,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:45:39 | 63 | 3 262,0 | 60 | 3 263,0 | 50 | 3 264,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:44:04 | 43 | 3 262,0 | 40 | 3 263,0 | 30 | 3 264,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:44:04 | 43 | 3 262,0 | 40 | 3 263,0 | 30 | 3 264,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:21:04 | 43 | 3 253,0 | 13 | 3 262,0 | 10 | 3 263,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:21:04 | 43 | 3 253,0 | 13 | 3 262,0 | 10 | 3 263,0 | 3 347,0 | 1 | 3 348,0 | 8 | 3 350,0 | 25 |
| 25.09.2012 09:20:25 | 43 | 3 253,0 | 13 | 3 262,0 | 10 | 3 263,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:20:25 | 43 | 3 253,0 | 13 | 3 262,0 | 10 | 3 263,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:19:05 | 43 | 3 250,0 | 33 | 3 253,0 | 3 | 3 262,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:19:05 | 43 | 3 250,0 | 33 | 3 253,0 | 3 | 3 262,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:18:46 | 43 | 3 201,0 | 40 | 3 250,0 | 30 | 3 253,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:18:46 | 43 | 3 201,0 | 40 | 3 250,0 | 30 | 3 253,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 25.09.2012 09:00:07 | 43 | 3 250,0 | 33 | 3 253,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 350,0 | 24 | 3 359,0 | 34 |
| 24.09.2012 20:49:36 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 349,0 | 17 | 3 350,0 | 95 |
| 24.09.2012 17:05:11 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 349,0 | 17 | 3 350,0 | 95 |