RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:42:55 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 349,0 | 17 | 3 350,0 | 95 |
| 24.09.2012 16:42:55 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 349,0 | 17 | 3 350,0 | 95 |
| 24.09.2012 16:42:55 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 7 | 3 349,0 | 17 | 3 350,0 | 95 |
| 24.09.2012 16:40:35 | 33 | 3 251,0 | 13 | 3 252,0 | 3 | 3 272,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:27:04 | 23 | 3 252,0 | 13 | 3 271,0 | 3 | 3 272,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:27:04 | 23 | 3 252,0 | 13 | 3 271,0 | 3 | 3 272,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:19:51 | 40 | 3 251,0 | 20 | 3 252,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:19:20 | 40 | 3 250,0 | 30 | 3 251,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:19:20 | 40 | 3 250,0 | 30 | 3 251,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:18:21 | 50 | 3 206,0 | 30 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 16:18:21 | 50 | 3 206,0 | 30 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 15:58:39 | 39 | 3 250,0 | 29 | 3 251,0 | 9 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 15:55:29 | 32 | 3 251,0 | 12 | 3 256,0 | 9 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 15:55:29 | 32 | 3 251,0 | 12 | 3 256,0 | 9 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 15:55:29 | 32 | 3 251,0 | 12 | 3 256,0 | 9 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 14:46:13 | 33 | 3 251,0 | 13 | 3 256,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 14:11:18 | 33 | 3 256,0 | 30 | 3 270,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 14:11:18 | 33 | 3 256,0 | 30 | 3 270,0 | 10 | 3 271,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 14:09:18 | 43 | 3 251,0 | 23 | 3 256,0 | 20 | 3 270,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 14:09:18 | 43 | 3 251,0 | 23 | 3 256,0 | 20 | 3 270,0 | 3 348,0 | 17 | 3 349,0 | 27 | 3 350,0 | 105 |
| 24.09.2012 13:43:13 | 43 | 3 251,0 | 23 | 3 256,0 | 20 | 3 270,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:43:13 | 43 | 3 251,0 | 23 | 3 256,0 | 20 | 3 270,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:43:12 | 43 | 3 251,0 | 23 | 3 251,1 | 20 | 3 270,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:43:12 | 43 | 3 251,0 | 23 | 3 251,1 | 20 | 3 270,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:20:04 | 33 | 3 250,0 | 23 | 3 251,0 | 3 | 3 251,1 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:20:04 | 33 | 3 250,0 | 23 | 3 251,0 | 3 | 3 251,1 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:19:26 | 50 | 3 206,0 | 30 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:06:55 | 33 | 3 206,1 | 30 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:05:03 | 53 | 3 206,1 | 50 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 13:05:03 | 53 | 3 206,1 | 50 | 3 250,0 | 20 | 3 251,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 12:23:44 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 96 |
| 24.09.2012 12:12:55 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:12:55 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:12:50 | 43 | 3 206,1 | 40 | 3 250,0 | 10 | 3 345,7 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:12:50 | 43 | 3 206,1 | 40 | 3 250,0 | 10 | 3 345,7 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:12:50 | 43 | 3 206,1 | 40 | 3 250,0 | 10 | 3 345,7 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:09:47 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 345,7 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:09:47 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 345,7 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:09:45 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:09:45 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:08:04 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 342,8 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 46 |
| 24.09.2012 12:08:00 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 342,8 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 41 |
| 24.09.2012 12:08:00 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 342,8 | 3 348,0 | 8 | 3 349,0 | 18 | 3 350,0 | 41 |
| 24.09.2012 12:05:50 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 342,8 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:05:50 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 342,8 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:05:50 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:05:50 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:04:49 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 339,1 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:04:49 | 93 | 3 206,1 | 90 | 3 250,0 | 60 | 3 339,1 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |
| 24.09.2012 12:04:49 | 53 | 3 206,0 | 33 | 3 206,1 | 30 | 3 250,0 | 3 349,0 | 10 | 3 350,0 | 33 | 3 359,0 | 43 |