RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:54:43 | 23 | 3 205,0 | 20 | 3 251,0 | 10 | 3 270,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:54:43 | 23 | 3 205,0 | 20 | 3 251,0 | 10 | 3 270,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:53:40 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 251,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:51:46 | 23 | 3 205,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:51:46 | 23 | 3 205,0 | 20 | 3 250,0 | 10 | 3 251,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:46:57 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 250,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:46:57 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 250,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:46:32 | 7 | 3 200,3 | 6 | 3 201,0 | 3 | 3 205,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:46:32 | 7 | 3 200,3 | 6 | 3 201,0 | 3 | 3 205,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:43:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:43:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:43:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,9 | 35 | 3 333,0 | 45 | 3 345,0 | 66 |
| 21.09.2012 16:43:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,9 | 95 | 3 333,0 | 105 | 3 345,0 | 126 |
| 21.09.2012 16:43:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,9 | 95 | 3 333,0 | 105 | 3 345,0 | 126 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 95 | 3 333,0 | 105 | 3 345,0 | 126 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 95 | 3 333,0 | 105 | 3 345,0 | 126 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 95 | 3 333,0 | 105 | 3 345,0 | 126 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 100 | 3 333,0 | 110 | 3 345,0 | 131 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 100 | 3 333,0 | 110 | 3 345,0 | 131 |
| 21.09.2012 16:41:08 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,9 | 100 | 3 333,0 | 110 | 3 345,0 | 131 |
| 21.09.2012 16:38:49 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:38:49 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 325,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:38:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:38:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:36:26 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 322,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:36:26 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 322,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:36:25 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:36:25 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:32:51 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 322,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:32:51 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 322,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:32:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:32:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:28:49 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 316,8 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:28:49 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 316,8 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:28:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:28:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:27:52 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 318,8 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:27:52 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 318,8 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:27:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:27:51 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:24:47 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 314,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:24:47 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 314,4 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:24:47 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:24:47 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:21:50 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 316,6 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:21:50 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 316,6 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:21:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:21:49 | 16 | 3 201,0 | 13 | 3 205,0 | 10 | 3 210,0 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:19:56 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 319,9 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |
| 21.09.2012 16:19:56 | 73 | 3 205,0 | 70 | 3 210,0 | 60 | 3 319,9 | 3 327,0 | 15 | 3 327,9 | 115 | 3 333,0 | 125 |