RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 16:59:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 272,4 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:59:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 272,4 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:59:26 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:59:26 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:57:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 270,1 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:57:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 270,1 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:57:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:57:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:55:24 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 267,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:55:24 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 267,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:55:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:55:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:54:24 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 263,4 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:54:24 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 263,4 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:54:23 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:54:23 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:52:27 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 258,3 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:52:27 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 258,3 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:52:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:52:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:37:25 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 254,8 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:37:25 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 254,8 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:37:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:37:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:40 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 252,2 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:40 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 252,2 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:39 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:39 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:29 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 249,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:29 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 249,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:36:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:31:25 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 249,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:31:25 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 249,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:31:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:31:24 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:30:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 251,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:30:26 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 251,9 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:30:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:30:25 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:29 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 246,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:29 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 246,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:28 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:28 | 43 | 3 201,0 | 40 | 3 201,1 | 10 | 3 202,0 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:21 | 90 | 3 201,1 | 60 | 3 202,0 | 50 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:21 | 90 | 3 201,1 | 60 | 3 202,0 | 50 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:26:21 | 90 | 3 201,1 | 60 | 3 202,0 | 50 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:21:28 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 60 |
| 20.09.2012 16:05:28 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 30 |
| 20.09.2012 16:05:28 | 100 | 3 201,1 | 70 | 3 202,0 | 60 | 3 247,5 | 3 310,0 | 10 | 3 318,0 | 20 | 3 319,0 | 30 |