RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:50:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 286,5 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:50:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 286,5 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:50:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:50:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:46:54 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 288,9 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:46:54 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 288,9 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:46:54 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:46:54 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:42:54 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,8 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:42:54 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,8 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:42:54 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:42:54 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:38:53 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 283,5 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:38:53 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 283,5 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:38:51 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:36:33 | 110 | 3 204,1 | 80 | 3 276,8 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:36:27 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:32:00 | 110 | 3 204,1 | 80 | 3 276,8 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:31:59 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:28:39 | 110 | 3 204,1 | 80 | 3 279,0 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:28:39 | 110 | 3 204,1 | 80 | 3 279,0 | 20 | 3 280,0 | 3 324,0 | 10 | 3 325,0 | 50 | 3 327,0 | 65 |
| 19.09.2012 16:23:56 | 110 | 3 204,1 | 80 | 3 279,0 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:23:56 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:23:56 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:22:53 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 281,9 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:22:53 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 281,9 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:22:52 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:18:12 | 110 | 3 204,1 | 80 | 3 278,4 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:18:11 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:18:11 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:10:52 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 284,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:10:52 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 284,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:10:51 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:10:51 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:09:52 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 281,2 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:09:52 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 281,2 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:09:51 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:09:51 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:08:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,8 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:08:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,8 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:08:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:08:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:07:57 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 287,9 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:07:57 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 287,9 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:07:57 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:07:57 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:05:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:05:51 | 110 | 3 204,1 | 80 | 3 280,0 | 60 | 3 285,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:05:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |
| 19.09.2012 16:05:50 | 70 | 3 204,0 | 50 | 3 204,1 | 20 | 3 280,0 | 3 325,0 | 40 | 3 327,0 | 55 | 3 327,9 | 155 |