RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:59:02 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 263,7 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:59:02 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 263,7 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:59:01 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:59:01 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:56:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 266,1 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:56:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 266,1 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:55:58 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:55:58 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:59 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 268,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:59 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 268,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:59 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:59 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 263,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:53:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 263,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:52:59 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:52:59 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:49:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 269,2 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:49:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 269,2 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:49:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:49:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:48:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 265,4 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:48:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 265,4 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:48:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:48:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:46:02 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 269,5 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:46:02 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 269,5 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:46:01 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:46:01 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:45:01 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 265,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:45:01 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 265,3 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:45:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:45:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:42:01 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 268,9 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:42:01 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 268,9 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:42:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:42:00 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:36:11 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 264,4 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:36:11 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 264,4 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:36:07 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:36:07 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:32:04 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 262,7 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:32:04 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 262,7 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:32:02 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:32:02 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:59 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 257,6 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:59 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 257,6 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:56 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:56 | 14 | 3 200,3 | 13 | 3 201,0 | 10 | 3 202,0 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 253,2 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |
| 18.09.2012 16:17:00 | 73 | 3 201,0 | 70 | 3 202,0 | 60 | 3 253,2 | 3 280,0 | 20 | 3 285,0 | 24 | 3 289,0 | 34 |