RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:58:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 305,8 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:58:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 305,8 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:58:50 | 14 | 3 200,0 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:58:50 | 14 | 3 200,0 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:57:59 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 308,6 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:52:53 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 308,6 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:52:53 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 308,6 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:52:52 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:52:52 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:51:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 305,5 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:51:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 305,5 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:51:49 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:51:49 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:46:49 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 311,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:46:49 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 311,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:46:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:46:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:38:57 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 313,2 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:38:57 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 313,2 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:38:57 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:38:57 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:37:01 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 315,6 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:37:01 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 315,6 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:37:01 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:37:01 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:34:48 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 317,7 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:34:48 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 317,7 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:34:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:34:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:33:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 312,9 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:33:50 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 312,9 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:33:49 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:33:49 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:32:46 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 316,3 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:32:46 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 316,3 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:32:44 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:32:44 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:29:49 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 313,1 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:29:49 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 313,1 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:29:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:29:48 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:27:53 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 310,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:27:53 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 310,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:27:53 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:27:53 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:25:48 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 314,7 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:25:48 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 314,7 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:25:46 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:25:46 | 11 | 3 200,1 | 4 | 3 200,3 | 3 | 3 201,0 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |
| 17.09.2012 16:19:52 | 64 | 3 200,3 | 63 | 3 201,0 | 60 | 3 312,4 | 3 320,0 | 1 | 3 330,0 | 41 | 3 333,0 | 51 |