RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:56:19 | 127 | 3 240,0 | 120 | 3 240,2 | 60 | 3 303,4 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:55:40 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 303,4 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:55:40 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 303,4 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:55:39 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:55:39 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:54:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 301,1 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:54:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 301,1 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:54:36 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:54:36 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:51:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 296,7 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:51:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 296,7 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:51:36 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:51:36 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:48:35 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 299,6 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:48:35 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 299,6 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:48:35 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:48:35 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:45:36 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 301,8 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:45:36 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 301,8 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:45:35 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:45:35 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:43:43 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 304,4 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:43:43 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 304,4 | 3 322,0 | 10 | 3 324,0 | 19 | 3 325,0 | 29 |
| 14.09.2012 16:41:07 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 304,4 | 3 324,0 | 9 | 3 325,0 | 19 | 3 329,0 | 33 |
| 14.09.2012 16:38:39 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 304,4 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:38:39 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 304,4 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:38:38 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:38:38 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:37:59 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:37:59 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 324,0 | 9 | 3 325,0 | 19 | 3 327,0 | 29 |
| 14.09.2012 16:36:51 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:36:51 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:36:50 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:36:50 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:35:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:35:37 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 302,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:35:37 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:35:37 | 77 | 3 240,0 | 70 | 3 240,2 | 10 | 3 240,3 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:35:31 | 130 | 3 240,2 | 70 | 3 240,3 | 60 | 3 307,5 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:34:18 | 127 | 3 240,0 | 120 | 3 240,2 | 60 | 3 307,5 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:32:35 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 307,5 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:32:35 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 307,5 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:32:35 | 77 | 3 240,0 | 70 | 3 240,1 | 60 | 3 240,2 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:32:35 | 77 | 3 240,0 | 70 | 3 240,1 | 60 | 3 240,2 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:31:38 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 310,0 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:31:38 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 310,0 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:31:38 | 77 | 3 240,0 | 70 | 3 240,1 | 60 | 3 240,2 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:31:38 | 77 | 3 240,0 | 70 | 3 240,1 | 60 | 3 240,2 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:27:35 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 312,8 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |
| 14.09.2012 16:27:35 | 130 | 3 240,1 | 120 | 3 240,2 | 60 | 3 312,8 | 3 325,0 | 10 | 3 327,0 | 20 | 3 329,0 | 34 |