RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:59:41 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:59:41 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:58:45 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:58:45 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:57:50 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:57:50 | 66 | 3 100,0 | 46 | 3 150,0 | 10 | 3 150,1 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:56:45 | 116 | 3 091,1 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:56:43 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:53:42 | 116 | 3 089,4 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:53:40 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:50:45 | 116 | 3 088,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:50:45 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:49:43 | 116 | 3 086,5 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:49:43 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:49:31 | 116 | 3 085,3 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:49:31 | 116 | 3 085,3 | 56 | 3 100,0 | 36 | 3 150,0 | 3 200,0 | 10 | 3 245,0 | 20 | 3 297,0 | 50 |
| 06.09.2012 16:48:43 | 116 | 3 085,3 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:48:42 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:47:41 | 116 | 3 087,3 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:47:41 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:44:44 | 116 | 3 086,2 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:44:43 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:42:41 | 116 | 3 082,8 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:42:40 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:40:47 | 116 | 3 086,8 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:40:44 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:37:42 | 116 | 3 080,9 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:37:41 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:36:47 | 116 | 3 085,4 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:36:46 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:35:44 | 116 | 3 083,1 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:35:44 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:33:49 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:33:44 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:31:48 | 116 | 3 080,7 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:31:46 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:28:44 | 116 | 3 082,9 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:28:44 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:26:42 | 116 | 3 080,4 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:26:40 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:23:46 | 116 | 3 083,5 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:23:46 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:22:48 | 116 | 3 086,3 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:22:44 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:17:47 | 116 | 3 083,7 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:17:45 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:14:43 | 116 | 3 083,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:14:42 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:10:46 | 116 | 3 091,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |
| 06.09.2012 16:10:45 | 66 | 3 080,0 | 56 | 3 100,0 | 36 | 3 150,0 | 3 190,0 | 10 | 3 200,0 | 20 | 3 245,0 | 30 |