RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:49:28 | 40 | 3 050,0 | 30 | 3 050,1 | 10 | 3 051,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:49:28 | 40 | 3 050,0 | 30 | 3 050,1 | 10 | 3 051,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:48:36 | 40 | 3 050,1 | 20 | 3 051,0 | 10 | 3 080,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:33:20 | 40 | 3 050,1 | 20 | 3 051,0 | 10 | 3 080,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:33:20 | 40 | 3 050,1 | 20 | 3 051,0 | 10 | 3 080,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:09:17 | 40 | 3 050,0 | 30 | 3 050,1 | 10 | 3 051,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:09:17 | 40 | 3 050,0 | 30 | 3 050,1 | 10 | 3 051,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:07:17 | 40 | 3 042,0 | 30 | 3 050,0 | 20 | 3 050,1 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 16:07:17 | 40 | 3 042,0 | 30 | 3 050,0 | 20 | 3 050,1 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:58 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:58 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 099,4 | 50 | 3 183,0 | 60 | 3 184,0 | 80 |
| 05.09.2012 15:49:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 099,4 | 50 | 3 183,0 | 60 | 3 184,0 | 80 |
| 05.09.2012 15:49:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:40 | 30 | 3 042,0 | 20 | 3 050,0 | 10 | 3 101,4 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:40 | 30 | 3 042,0 | 20 | 3 050,0 | 10 | 3 101,4 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:13 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:49:13 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:46:52 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,4 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:46:52 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,4 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:46:15 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:46:15 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:45:56 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 098,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:45:56 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 098,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:45:17 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:45:17 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:44:48 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:44:48 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:44:10 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:44:10 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:40:58 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 106,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:40:58 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 106,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:40:16 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:40:16 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:37:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 109,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:37:53 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 109,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:37:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:37:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:34:55 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 111,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:34:55 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 111,8 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:34:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:34:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:33:56 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 105,1 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:33:56 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 105,1 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:33:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:33:14 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 183,0 | 10 | 3 184,0 | 30 | 3 194,0 | 40 |
| 05.09.2012 15:32:54 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |
| 05.09.2012 15:32:54 | 30 | 3 040,0 | 20 | 3 042,0 | 10 | 3 050,0 | 3 101,3 | 60 | 3 183,0 | 70 | 3 184,0 | 90 |