RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:59:32 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 094,0 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:59:32 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 094,0 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:59:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:59:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:58:29 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 097,5 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:58:29 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 097,5 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:58:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:58:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:57:46 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 094,6 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:56:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 094,6 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:56:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 094,6 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:56:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:56:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,0 | 20 | 3 150,0 | 34 | 3 200,0 | 44 |
| 04.09.2012 16:56:06 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 098,0 | 60 | 3 100,0 | 80 | 3 150,0 | 94 |
| 04.09.2012 16:55:31 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 098,0 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:55:31 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 098,0 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:55:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:55:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:52:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 101,8 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:52:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 101,8 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:52:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:52:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:49:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 097,9 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:49:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 097,9 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:49:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:49:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:48:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,6 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:48:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,6 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:48:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:48:25 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:45:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 096,7 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:45:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 096,7 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:45:24 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:45:24 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:43:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,3 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:43:30 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 100,3 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:43:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:43:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:42:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 105,3 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:42:28 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 105,3 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:42:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:42:26 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:40:31 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 102,5 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:40:31 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 102,5 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:40:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:40:27 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |
| 04.09.2012 16:39:19 | 25 | 3 033,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 104,6 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:38:36 | 25 | 3 032,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 104,6 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:38:36 | 25 | 3 032,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 104,6 | 60 | 3 150,0 | 74 | 3 200,0 | 84 |
| 04.09.2012 16:38:31 | 25 | 3 032,0 | 15 | 3 080,0 | 5 | 3 081,0 | 3 150,0 | 14 | 3 200,0 | 24 | 3 230,0 | 44 |