RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2012 16:57:59 | 33 | 3 133,0 | 23 | 3 151,0 | 13 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:56:30 | 33 | 3 133,0 | 23 | 3 151,0 | 13 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:56:30 | 33 | 3 133,0 | 23 | 3 151,0 | 13 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:56:30 | 23 | 3 133,0 | 13 | 3 151,0 | 3 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:55:19 | 23 | 3 150,0 | 13 | 3 151,0 | 3 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:50:26 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:50:26 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 182,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:50:22 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:50:22 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:39:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 180,1 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:39:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 180,1 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:39:24 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:39:24 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:36:27 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 177,5 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:36:27 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 177,5 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:36:24 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:36:24 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:33:30 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 176,2 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:33:30 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 176,2 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:33:26 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:33:26 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:31:30 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 172,5 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:31:30 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 172,5 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:31:27 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:31:27 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:36 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 176,2 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:30:36 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 176,2 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:30:33 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:33 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 175,0 | 48 | 3 296,0 | 58 | 3 297,0 | 88 |
| 03.09.2012 16:30:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 175,0 | 48 | 3 296,0 | 58 | 3 297,0 | 88 |
| 03.09.2012 16:30:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:28 | 23 | 3 151,0 | 13 | 3 165,0 | 3 | 3 170,0 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:26 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:30:26 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:21:26 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 178,4 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:21:26 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 178,4 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:21:23 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:21:23 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:18:15 | 25 | 3 165,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 180,7 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:17:28 | 25 | 3 151,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 180,7 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:17:28 | 25 | 3 151,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 180,7 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:17:25 | 25 | 3 151,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:17:25 | 25 | 3 151,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:15:58 | 25 | 3 151,0 | 15 | 3 170,0 | 12 | 3 175,1 | 3 178,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:11:25 | 35 | 3 151,0 | 25 | 3 170,0 | 12 | 3 175,1 | 3 178,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:11:25 | 35 | 3 151,0 | 25 | 3 170,0 | 12 | 3 175,1 | 3 178,6 | 60 | 3 296,0 | 70 | 3 297,0 | 100 |
| 03.09.2012 16:11:22 | 35 | 3 151,0 | 25 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |
| 03.09.2012 16:11:22 | 35 | 3 151,0 | 25 | 3 170,0 | 12 | 3 175,1 | 3 296,0 | 10 | 3 297,0 | 40 | 3 298,0 | 140 |