RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 16:57:35 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 263,8 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:57:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:56:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 260,2 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:56:30 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:56:30 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:54:35 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 258,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:54:35 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 258,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:54:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:54:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:53:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 251,7 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:53:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 251,7 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:53:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:53:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:47:34 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 254,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:47:34 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 254,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:47:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:47:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:46:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 257,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:46:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 257,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:46:30 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:46:30 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:45:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 253,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:45:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 253,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:45:27 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:45:27 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:40:38 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,9 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:40:38 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,9 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:40:34 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:40:34 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:39:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 253,3 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:39:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 253,3 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:39:26 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:39:26 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:38:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,6 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:38:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,6 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:38:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:38:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:37:36 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 248,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:37:36 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 248,1 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:37:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:37:32 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:36:37 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:36:37 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 250,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:36:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:36:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:35:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 254,2 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:35:33 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 254,2 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |
| 31.08.2012 16:35:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:35:29 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 260,0 | 5 | 3 280,0 | 14 | 3 298,0 | 114 |
| 31.08.2012 16:34:31 | 30 | 3 195,1 | 20 | 3 203,0 | 10 | 3 203,1 | 3 248,8 | 60 | 3 260,0 | 65 | 3 280,0 | 74 |