RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 16:59:06 | 80 | 3 210,1 | 70 | 3 214,9 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:59:02 | 80 | 3 210,1 | 70 | 3 214,9 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:59:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:59:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:58:06 | 80 | 3 210,1 | 70 | 3 212,8 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:58:03 | 80 | 3 210,1 | 70 | 3 212,8 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:58:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:58:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:51:05 | 80 | 3 210,1 | 70 | 3 215,9 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:51:01 | 80 | 3 210,1 | 70 | 3 215,9 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:51:01 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:46:03 | 80 | 3 210,1 | 70 | 3 221,7 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:46:03 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:45:02 | 80 | 3 210,1 | 70 | 3 224,3 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:45:01 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:45:01 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:44:02 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 228,1 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:44:02 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 228,1 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:44:00 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:41:02 | 80 | 3 210,1 | 70 | 3 223,6 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:41:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:41:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:38:59 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,9 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:38:59 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,9 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:38:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:38:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:37:00 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 229,3 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:37:00 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 229,3 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:36:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:36:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:36:10 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,3 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:36:10 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,3 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:36:04 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:32:38 | 80 | 3 210,1 | 70 | 3 222,3 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:32:38 | 80 | 3 210,1 | 70 | 3 222,3 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:32:38 | 80 | 3 210,1 | 70 | 3 222,3 | 10 | 3 225,0 | 3 290,0 | 5 | 3 299,9 | 8 | 3 300,0 | 18 |
| 29.08.2012 16:31:05 | 80 | 3 210,1 | 70 | 3 222,3 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:31:04 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:29:05 | 80 | 3 210,1 | 70 | 3 224,4 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:29:03 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:20:05 | 80 | 3 210,1 | 70 | 3 221,8 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:20:02 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:11:59 | 80 | 3 210,1 | 70 | 3 224,5 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:11:58 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:06:00 | 80 | 3 210,1 | 70 | 3 222,0 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:05:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:05:59 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:05:03 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:05:03 | 80 | 3 210,1 | 70 | 3 225,0 | 60 | 3 226,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |
| 29.08.2012 16:05:00 | 22 | 3 205,0 | 20 | 3 210,1 | 10 | 3 225,0 | 3 290,0 | 10 | 3 299,9 | 13 | 3 300,0 | 23 |