RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:59:18 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,6 | 60 | 3 304,9 | 63 | 3 305,0 | 113 |
| 28.08.2012 16:59:18 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,6 | 60 | 3 304,9 | 63 | 3 305,0 | 113 |
| 28.08.2012 16:59:15 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 319,9 | 63 |
| 28.08.2012 16:59:15 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 308,7 | 113 |
| 28.08.2012 16:57:17 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 308,7 | 113 |
| 28.08.2012 16:57:14 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 319,9 | 63 |
| 28.08.2012 16:57:13 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 319,9 | 63 |
| 28.08.2012 16:57:13 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 311,9 | 113 |
| 28.08.2012 16:54:05 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 311,9 | 113 |
| 28.08.2012 16:54:05 | 40 | 3 216,0 | 30 | 3 216,1 | 20 | 3 220,0 | 3 304,9 | 3 | 3 305,0 | 53 | 3 311,9 | 113 |
| 28.08.2012 16:53:30 | 80 | 3 211,9 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 311,9 | 113 |
| 28.08.2012 16:48:15 | 80 | 3 211,9 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 311,9 | 113 |
| 28.08.2012 16:48:13 | 80 | 3 211,9 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 319,9 | 63 |
| 28.08.2012 16:48:12 | 30 | 3 210,1 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 319,9 | 63 |
| 28.08.2012 16:48:12 | 30 | 3 210,1 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 315,4 | 113 |
| 28.08.2012 16:48:01 | 80 | 3 215,4 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 315,4 | 113 |
| 28.08.2012 16:48:01 | 80 | 3 215,4 | 20 | 3 216,0 | 10 | 3 216,1 | 3 304,9 | 3 | 3 305,0 | 53 | 3 315,4 | 113 |
| 28.08.2012 16:46:44 | 80 | 3 215,4 | 20 | 3 216,0 | 10 | 3 216,1 | 3 305,0 | 50 | 3 315,4 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:46:44 | 80 | 3 215,4 | 20 | 3 216,0 | 10 | 3 216,1 | 3 305,0 | 50 | 3 315,4 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:44:22 | 80 | 3 210,1 | 70 | 3 215,4 | 10 | 3 216,0 | 3 305,0 | 50 | 3 315,4 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:44:17 | 80 | 3 210,1 | 70 | 3 215,4 | 10 | 3 216,0 | 3 305,0 | 50 | 3 319,9 | 60 | 3 320,0 | 175 |
| 28.08.2012 16:44:17 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 305,0 | 50 | 3 319,9 | 60 | 3 320,0 | 175 |
| 28.08.2012 16:44:17 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 305,0 | 50 | 3 312,2 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:40:45 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 305,0 | 50 | 3 312,2 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:40:45 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 305,0 | 50 | 3 312,2 | 110 | 3 319,9 | 120 |
| 28.08.2012 16:35:57 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 312,2 | 140 |
| 28.08.2012 16:35:55 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:35:55 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:35:55 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 312,2 | 140 |
| 28.08.2012 16:35:25 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 312,2 | 140 |
| 28.08.2012 16:35:22 | 80 | 3 210,1 | 70 | 3 212,2 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:35:21 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:35:21 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 316,8 | 140 |
| 28.08.2012 16:35:21 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 316,8 | 140 |
| 28.08.2012 16:27:16 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 216,8 | 3 293,3 | 30 | 3 305,0 | 80 | 3 316,8 | 140 |
| 28.08.2012 16:27:14 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 216,8 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:27:14 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 216,8 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:27:14 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:27:14 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,3 | 140 |
| 28.08.2012 16:27:14 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,3 | 140 |
| 28.08.2012 16:24:20 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 219,3 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,3 | 140 |
| 28.08.2012 16:24:18 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 219,3 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:24:18 | 80 | 3 210,1 | 70 | 3 216,0 | 60 | 3 219,3 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:24:17 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:24:17 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 314,7 | 140 |
| 28.08.2012 16:17:21 | 80 | 3 210,1 | 70 | 3 214,7 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 314,7 | 140 |
| 28.08.2012 16:17:18 | 80 | 3 210,1 | 70 | 3 214,7 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:17:17 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 319,9 | 90 |
| 28.08.2012 16:17:16 | 40 | 3 210,0 | 20 | 3 210,1 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 311,9 | 140 |
| 28.08.2012 16:13:17 | 80 | 3 210,1 | 70 | 3 211,9 | 10 | 3 216,0 | 3 293,3 | 30 | 3 305,0 | 80 | 3 311,9 | 140 |