RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:55:47 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 291,5 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:55:47 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 291,5 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:55:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:48:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 293,6 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:48:42 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:39:49 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,8 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:39:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:37:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 298,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:37:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:37:14 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,8 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:37:07 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:35:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,8 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:35:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:35:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:27:49 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,0 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:27:49 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,0 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:27:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:27:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:26:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 290,4 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:26:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 290,4 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:26:42 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:20:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,4 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:20:42 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:15:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 297,9 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:15:42 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:10:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:10:41 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:10:41 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:09:48 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 292,8 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:09:48 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 292,8 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:09:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:09:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:07:48 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 290,4 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:07:48 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 290,4 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:07:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:07:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:06:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 292,9 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:06:46 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 292,9 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:06:43 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:03:50 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 295,0 | 90 | 3 309,0 | 100 |
| 27.08.2012 16:03:45 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 16:03:45 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 15:57:47 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 289,8 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 15:57:47 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 289,8 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 15:57:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 15:57:44 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 15:55:49 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,1 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 15:55:49 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,1 | 60 | 3 293,3 | 90 | 3 309,0 | 100 |
| 27.08.2012 15:55:45 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |
| 27.08.2012 15:55:45 | 31 | 3 205,1 | 11 | 3 240,0 | 1 | 3 245,0 | 3 293,3 | 30 | 3 309,0 | 40 | 3 319,9 | 50 |