RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:54:47 | 29 | 3 200,0 | 20 | 3 201,0 | 10 | 3 201,1 | 3 245,0 | 10 | 3 249,3 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:54:47 | 29 | 3 200,0 | 20 | 3 201,0 | 10 | 3 201,1 | 3 245,0 | 10 | 3 249,3 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:54:34 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 249,3 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:54:30 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:49:28 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 251,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:49:25 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:48:31 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 253,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:48:29 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:47:28 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 250,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:47:28 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 250,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:47:27 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 250,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:47:27 | 39 | 3 187,0 | 19 | 3 200,0 | 10 | 3 201,0 | 3 245,0 | 10 | 3 250,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:42:33 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 250,6 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:42:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:38:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 253,1 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:38:24 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:38:24 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:37:10 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 244,5 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:37:10 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 244,5 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:37:05 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:36:34 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 247,5 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:36:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:33:32 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 246,3 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:33:28 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:33:28 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:25:31 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,4 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:25:31 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,4 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:25:28 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:19:36 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 246,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:19:33 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:19:33 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:18:27 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 240,9 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:18:27 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 240,9 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:18:25 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:18:25 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:16:31 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,0 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:16:31 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,0 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:16:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:16:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:15:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 240,6 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:15:29 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 240,6 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:15:26 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:15:26 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:14:30 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,1 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:14:30 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 243,1 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:14:28 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:14:28 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |
| 24.08.2012 16:12:30 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 239,1 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:12:30 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 239,1 | 60 | 3 245,0 | 70 | 3 265,0 | 90 |
| 24.08.2012 16:12:27 | 49 | 3 186,6 | 29 | 3 187,0 | 9 | 3 200,0 | 3 245,0 | 10 | 3 265,0 | 30 | 3 293,3 | 60 |