RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 16:58:03 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:58:02 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:54:05 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:54:03 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:52:34 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:52:34 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:52:03 | 90 | 3 248,3 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:52:03 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:50:00 | 90 | 3 251,0 | 70 | 3 251,2 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:50:00 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:47:01 | 90 | 3 248,8 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:47:01 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:46:01 | 90 | 3 245,9 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:46:00 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:45:00 | 90 | 3 240,8 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:44:59 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:43:45 | 90 | 3 242,8 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:43:03 | 90 | 3 242,8 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:43:03 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:40:05 | 90 | 3 245,8 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:40:02 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:36:52 | 90 | 3 240,9 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:36:51 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:33:00 | 90 | 3 240,9 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:32:59 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:30:01 | 90 | 3 238,9 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:30:00 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:28:59 | 90 | 3 241,4 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:28:58 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:28:04 | 90 | 3 238,9 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:28:03 | 40 | 3 230,0 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:27:16 | 90 | 3 241,2 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:27:16 | 90 | 3 241,2 | 30 | 3 251,0 | 10 | 3 260,0 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:27:03 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:27:02 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:23:01 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:22:59 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:20:00 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:20:00 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:16:55 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:16:54 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:11:43 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:11:41 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:09:45 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:09:41 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:03:41 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:03:40 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:00:45 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 16:00:44 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |
| 23.08.2012 15:59:37 | 50 | 3 251,0 | 30 | 3 260,0 | 20 | 3 260,1 | 3 299,9 | 3 | 3 300,0 | 10 | 3 315,0 | 20 |