RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:52:35 | 80 | 3 253,0 | 70 | 3 261,9 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:52:35 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:50:34 | 80 | 3 253,0 | 70 | 3 264,4 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:50:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:50:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:46:38 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 268,2 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:46:38 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 268,2 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:46:36 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:37:38 | 80 | 3 253,0 | 70 | 3 265,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:37:36 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:36:22 | 80 | 3 253,0 | 70 | 3 262,5 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:36:18 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:24:34 | 80 | 3 253,0 | 70 | 3 262,9 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:24:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:11:39 | 80 | 3 253,0 | 70 | 3 266,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:11:38 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:11:38 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:08:34 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 269,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:08:34 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 269,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:08:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:08:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:06:32 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 267,5 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:06:32 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 267,5 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:06:32 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:06:32 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:04:36 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 273,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:04:36 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 273,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:04:35 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:04:35 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:03:34 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 271,3 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:03:34 | 80 | 3 253,0 | 70 | 3 267,0 | 60 | 3 271,3 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:03:34 | 30 | 3 240,0 | 20 | 3 253,0 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:03:08 | 80 | 3 253,0 | 70 | 3 262,5 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:03:08 | 80 | 3 253,0 | 70 | 3 262,5 | 10 | 3 267,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:02:34 | 80 | 3 240,0 | 70 | 3 253,0 | 60 | 3 262,5 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:02:31 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 262,5 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:02:31 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 262,5 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:02:30 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:02:30 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:00:46 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 266,3 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:00:46 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 266,3 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:00:45 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 16:00:45 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:59:37 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 269,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:59:37 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 269,8 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:59:36 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:59:36 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:56:33 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 265,4 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:56:33 | 80 | 3 252,0 | 70 | 3 253,0 | 60 | 3 265,4 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |
| 22.08.2012 15:56:32 | 30 | 3 240,0 | 20 | 3 252,0 | 10 | 3 253,0 | 3 299,0 | 10 | 3 310,0 | 20 | 3 311,0 | 30 |