RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:58:30 | 40 | 3 265,0 | 30 | 3 265,1 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:30 | 40 | 3 265,0 | 30 | 3 265,1 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:29 | 40 | 3 265,0 | 30 | 3 265,1 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:26 | 40 | 3 265,0 | 30 | 3 265,1 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:26 | 40 | 3 265,0 | 30 | 3 265,1 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:26 | 50 | 3 265,1 | 30 | 3 267,7 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:12 | 90 | 3 267,6 | 30 | 3 267,7 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:58:12 | 90 | 3 267,6 | 30 | 3 267,7 | 10 | 3 270,0 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:26 | 100 | 3 265,1 | 80 | 3 267,6 | 20 | 3 267,7 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:26 | 100 | 3 265,1 | 80 | 3 267,6 | 20 | 3 267,7 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:25 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:25 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:25 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 267,6 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:25 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 267,6 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:52:25 | 50 | 3 265,0 | 40 | 3 265,1 | 20 | 3 270,8 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:36:00 | 100 | 3 265,1 | 80 | 3 270,7 | 20 | 3 270,8 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:36:00 | 100 | 3 265,1 | 80 | 3 270,7 | 20 | 3 270,8 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:35:59 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 270,7 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:35:59 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 270,7 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:35:57 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:35:57 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:35:57 | 50 | 3 265,0 | 40 | 3 265,1 | 20 | 3 269,5 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:27 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 269,4 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:27 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 269,4 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:27 | 100 | 3 265,1 | 80 | 3 269,4 | 20 | 3 269,5 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:27 | 100 | 3 265,1 | 80 | 3 269,4 | 20 | 3 269,5 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:26 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:26 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:32:26 | 50 | 3 265,0 | 40 | 3 265,1 | 20 | 3 271,9 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:51 | 100 | 3 265,1 | 80 | 3 271,8 | 20 | 3 271,9 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:19 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 271,8 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:19 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 271,8 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:19 | 100 | 3 265,1 | 80 | 3 271,8 | 20 | 3 271,9 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:19 | 100 | 3 265,1 | 80 | 3 271,8 | 20 | 3 271,9 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:18 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:18 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:31:18 | 50 | 3 264,4 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:20 | 50 | 3 264,4 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:20 | 50 | 3 264,4 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:19 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:19 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:19 | 90 | 3 264,3 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:29:19 | 50 | 3 265,0 | 40 | 3 265,1 | 20 | 3 267,3 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:24 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 267,2 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:24 | 90 | 3 265,0 | 80 | 3 265,1 | 60 | 3 267,2 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:24 | 100 | 3 265,1 | 80 | 3 267,2 | 20 | 3 267,3 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:24 | 100 | 3 265,1 | 80 | 3 267,2 | 20 | 3 267,3 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:23 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:23 | 40 | 3 261,1 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |
| 21.08.2012 16:28:23 | 50 | 3 261,5 | 30 | 3 265,0 | 20 | 3 265,1 | 3 315,0 | 10 | 3 317,0 | 12 | 3 319,0 | 14 |