RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 16:59:44 | 90 | 3 250,2 | 80 | 3 253,1 | 20 | 3 253,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:44 | 90 | 3 250,2 | 80 | 3 253,1 | 20 | 3 253,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:43 | 90 | 3 250,1 | 70 | 3 250,2 | 60 | 3 253,1 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:43 | 90 | 3 250,1 | 70 | 3 250,2 | 60 | 3 253,1 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:42 | 40 | 3 245,2 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:42 | 40 | 3 245,2 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:59:41 | 50 | 3 249,9 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:58:03 | 50 | 3 249,9 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:56:44 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 300,0 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:55:11 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:53:58 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 289,5 | 25 | 3 315,0 | 35 |
| 20.08.2012 16:51:25 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:51:25 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 250,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:43 | 90 | 3 249,8 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:43 | 50 | 3 249,9 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:43 | 50 | 3 249,9 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:41 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:41 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:49:41 | 50 | 3 246,7 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:43 | 50 | 3 246,7 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:43 | 50 | 3 246,7 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:42 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:42 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:42 | 90 | 3 246,6 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:42:41 | 50 | 3 249,0 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:39 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:39 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:39 | 90 | 3 248,9 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:39 | 50 | 3 249,0 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:39 | 50 | 3 249,0 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:38 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:31 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:40:31 | 40 | 3 245,2 | 30 | 3 250,0 | 20 | 3 250,1 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:43 | 40 | 3 243,9 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:43 | 40 | 3 243,9 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:42 | 80 | 3 243,8 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:40 | 40 | 3 186,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:40 | 40 | 3 186,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:36:40 | 40 | 3 241,5 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:43 | 80 | 3 241,4 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:43 | 40 | 3 241,5 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:43 | 40 | 3 241,5 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:42 | 40 | 3 186,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:42 | 40 | 3 186,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:34:42 | 40 | 3 244,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:33:02 | 40 | 3 244,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:33:02 | 40 | 3 244,6 | 20 | 3 245,2 | 10 | 3 250,0 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:32:40 | 90 | 3 244,5 | 30 | 3 244,6 | 10 | 3 245,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:32:40 | 90 | 3 244,5 | 30 | 3 244,6 | 10 | 3 245,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |
| 20.08.2012 16:32:39 | 33 | 3 151,0 | 30 | 3 186,6 | 10 | 3 245,2 | 3 285,0 | 20 | 3 315,0 | 30 | 3 317,0 | 32 |