RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 16:59:33 | 90 | 3 200,0 | 80 | 3 271,0 | 60 | 3 273,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:59:33 | 90 | 3 200,0 | 80 | 3 271,0 | 60 | 3 273,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:59:32 | 50 | 3 186,6 | 30 | 3 200,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:49:31 | 50 | 3 186,6 | 30 | 3 200,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:49:31 | 50 | 3 186,6 | 30 | 3 200,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:49:31 | 90 | 3 200,0 | 80 | 3 269,6 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:48:29 | 90 | 3 200,0 | 80 | 3 271,0 | 60 | 3 273,4 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:45:32 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:45:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,4 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:45:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,4 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:40:29 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:40:29 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:40:29 | 100 | 3 270,0 | 80 | 3 270,8 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:38:30 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:38:30 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:38:30 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 275,7 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:38:30 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 275,7 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:37:34 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,3 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:37:34 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,3 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:37:32 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:37:32 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:35:29 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:35:29 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:35:29 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 276,8 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:35:29 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 276,8 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:34:34 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 277,9 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:34:34 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 277,9 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:34:33 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:34:33 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:30:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 274,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:30:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 274,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:30:30 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:26:32 | 100 | 3 270,0 | 80 | 3 270,9 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:26:31 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:26:31 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:24:37 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:24:37 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 273,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:24:34 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:24:34 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:17:32 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:17:32 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:17:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 276,9 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:17:32 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 276,9 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:15:35 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 272,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:15:35 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 272,1 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:15:33 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:15:33 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:13:31 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 274,8 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:13:31 | 100 | 3 270,0 | 80 | 3 271,0 | 60 | 3 274,8 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |
| 17.08.2012 16:13:30 | 50 | 3 200,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 300,0 | 10 | 3 307,0 | 20 | 3 307,2 | 30 |