RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 16:59:53 | 80 | 3 257,5 | 20 | 3 261,0 | 10 | 3 267,0 | 3 317,0 | 3 | 3 320,0 | 79 | 3 323,0 | 89 |
| 15.08.2012 16:59:53 | 80 | 3 257,5 | 20 | 3 261,0 | 10 | 3 267,0 | 3 317,0 | 3 | 3 320,0 | 79 | 3 323,0 | 89 |
| 15.08.2012 16:59:53 | 80 | 3 257,5 | 20 | 3 261,0 | 10 | 3 267,0 | 3 317,0 | 3 | 3 320,0 | 79 | 3 323,0 | 89 |
| 15.08.2012 16:52:31 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:52:31 | 80 | 3 257,5 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:50:35 | 80 | 3 254,8 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:50:34 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:43:34 | 80 | 3 251,9 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:43:32 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:41:37 | 80 | 3 255,9 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:41:35 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:36:33 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:36:33 | 80 | 3 258,1 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:35:47 | 80 | 3 260,1 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:35:45 | 50 | 3 191,0 | 20 | 3 261,0 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:34:39 | 80 | 3 261,0 | 70 | 3 261,5 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:34:39 | 80 | 3 261,0 | 70 | 3 261,5 | 10 | 3 267,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:32:31 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 261,5 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:32:31 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 261,5 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:32:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:32:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:27:29 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 265,2 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:27:29 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 265,2 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:27:27 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:27:27 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:25:34 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 261,4 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:25:34 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 261,4 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:25:33 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:21:29 | 100 | 3 191,0 | 70 | 3 259,3 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:21:28 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:21:28 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:12:34 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:12:34 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:12:34 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 262,3 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:12:34 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 262,3 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:10:31 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 266,1 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:10:31 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 266,1 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:10:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:10:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:06:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:06:30 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:06:30 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 262,4 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:06:30 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 262,4 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:00:47 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 264,5 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:00:47 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 264,5 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:00:46 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 16:00:46 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 15:51:31 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 15:51:31 | 60 | 3 186,1 | 40 | 3 191,0 | 10 | 3 261,0 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |
| 15.08.2012 15:51:31 | 100 | 3 191,0 | 70 | 3 261,0 | 60 | 3 261,5 | 3 315,0 | 10 | 3 317,0 | 13 | 3 320,0 | 89 |