RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:59:25 | 50 | 3 187,0 | 40 | 3 187,1 | 30 | 3 281,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:59:25 | 100 | 3 187,1 | 90 | 3 273,9 | 30 | 3 281,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:59:15 | 100 | 3 187,1 | 90 | 3 277,8 | 30 | 3 281,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:59:15 | 100 | 3 187,1 | 90 | 3 277,8 | 30 | 3 281,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:58:52 | 110 | 3 277,8 | 50 | 3 281,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:57:27 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:57:27 | 90 | 3 187,1 | 80 | 3 277,8 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:54:28 | 90 | 3 187,1 | 80 | 3 280,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:54:27 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:50:26 | 90 | 3 187,1 | 80 | 3 282,5 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:50:25 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:42:27 | 90 | 3 187,1 | 80 | 3 279,8 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:42:26 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:39:25 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:39:25 | 90 | 3 187,1 | 80 | 3 277,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:35:47 | 90 | 3 187,1 | 80 | 3 275,2 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:35:46 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:35:22 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:35:22 | 90 | 3 187,1 | 80 | 3 275,2 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:34:24 | 40 | 3 187,0 | 30 | 3 187,1 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:34:24 | 90 | 3 187,1 | 80 | 3 271,8 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:31:33 | 90 | 3 187,1 | 80 | 3 276,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:31:29 | 90 | 3 187,0 | 80 | 3 276,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:31:28 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:30:30 | 90 | 3 187,0 | 80 | 3 274,3 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:30:29 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:29:02 | 90 | 3 187,0 | 80 | 3 279,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 20 |
| 14.08.2012 16:28:20 | 90 | 3 187,0 | 80 | 3 279,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:28:19 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:26:25 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:26:25 | 90 | 3 187,0 | 80 | 3 276,6 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:23:22 | 90 | 3 187,0 | 80 | 3 282,2 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:23:22 | 90 | 3 187,0 | 80 | 3 282,2 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:23:22 | 90 | 3 187,0 | 80 | 3 282,2 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:20:29 | 90 | 3 187,0 | 80 | 3 282,2 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:20:28 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:18:20 | 90 | 3 187,0 | 80 | 3 279,6 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:18:19 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:04:46 | 90 | 3 187,0 | 80 | 3 282,8 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:04:46 | 90 | 3 187,0 | 80 | 3 282,8 | 20 | 3 290,0 | 3 316,2 | 10 | 3 316,9 | 20 | 3 317,0 | 23 |
| 14.08.2012 16:01:24 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:01:24 | 90 | 3 187,0 | 80 | 3 282,8 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:00:31 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:00:31 | 90 | 3 187,0 | 80 | 3 279,5 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:00:04 | 90 | 3 187,0 | 80 | 3 277,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 16:00:04 | 90 | 3 187,0 | 80 | 3 277,4 | 20 | 3 290,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 15:59:08 | 100 | 3 277,4 | 40 | 3 290,0 | 20 | 3 295,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 15:58:22 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 295,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 15:58:22 | 90 | 3 187,0 | 80 | 3 277,4 | 20 | 3 295,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |
| 14.08.2012 15:57:20 | 50 | 3 186,1 | 30 | 3 187,0 | 20 | 3 295,0 | 3 316,9 | 10 | 3 317,0 | 13 | 3 319,0 | 30 |